38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 887 | 870 | 870 | -16 | -1.8 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 897 | 857 | 886 | +18 | +2.1 | 264,800 | |
893 | 893 | 866 | 868 | -22 | -2.5 | 192,300 | |
876 | 898 | 867 | 890 | +9 | +1.0 | 101,700 | |
880 | 881 | 870 | 881 | +11 | +1.3 | 55,200 | |
857 | 872 | 853 | 870 | +14 | +1.6 | 72,700 | |
850 | 861 | 849 | 856 | -11 | -1.3 | 171,800 | |
880 | 885 | 860 | 867 | -15 | -1.7 | 77,900 | |
892 | 896 | 882 | 882 | -13 | -1.5 | 44,500 | |
896 | 898 | 889 | 895 | +6 | +0.7 | 43,400 | |
886 | 897 | 884 | 889 | -10 | -1.1 | 62,500 | |
896 | 907 | 890 | 899 | 0 | 0.0 | 51,700 | |
911 | 918 | 899 | 899 | -12 | -1.3 | 75,500 | |
918 | 928 | 911 | 911 | -9 | -1.0 | 72,900 | |
927 | 935 | 916 | 920 | -3 | -0.3 | 51,400 | |
890 | 931 | 886 | 923 | +35 | +3.9 | 110,700 | |
909 | 909 | 888 | 888 | -18 | -2.0 | 81,100 | |
919 | 920 | 900 | 906 | -13 | -1.4 | 126,300 | |
935 | 947 | 916 | 919 | -12 | -1.3 | 84,800 | |
926 | 941 | 911 | 931 | -17 | -1.8 | 221,700 | |
937 | 959 | 926 | 948 | +11 | +1.2 | 243,200 | |
930 | 942 | 922 | 937 | +7 | +0.8 | 90,600 | |
942 | 942 | 930 | 930 | -18 | -1.9 | 119,200 | |
953 | 955 | 946 | 948 | +2 | +0.2 | 123,400 | |
945 | 953 | 942 | 946 | -2 | -0.2 | 50,700 | |
963 | 965 | 942 | 948 | -14 | -1.5 | 117,500 | |
969 | 969 | 949 | 962 | +4 | +0.4 | 104,600 | |
966 | 966 | 948 | 958 | -8 | -0.8 | 208,100 | |
970 | 980 | 963 | 966 | -25 | -2.5 | 100,700 | |
971 | 994 | 956 | 991 | +32 | +3.3 | 127,800 |