38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 953 | 942 | 946 | -2 | -0.2 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 863 | 885 | -25 | -2.7 | 264,500 | |
910 | 920 | 904 | 910 | +8 | +0.9 | 142,500 | |
916 | 916 | 899 | 902 | -15 | -1.6 | 36,200 | |
895 | 918 | 895 | 917 | +25 | +2.8 | 67,500 | |
883 | 892 | 881 | 892 | +9 | +1.0 | 39,100 | |
880 | 888 | 869 | 883 | +7 | +0.8 | 40,500 | |
890 | 895 | 871 | 876 | -3 | -0.3 | 65,800 | |
867 | 880 | 857 | 879 | +12 | +1.4 | 80,700 | |
849 | 867 | 845 | 867 | +9 | +1.0 | 158,100 | |
870 | 870 | 847 | 858 | -22 | -2.5 | 125,900 | |
886 | 895 | 876 | 880 | -2 | -0.2 | 64,800 | |
881 | 884 | 877 | 882 | +10 | +1.1 | 46,100 | |
895 | 895 | 872 | 872 | -20 | -2.2 | 58,700 | |
879 | 894 | 872 | 892 | +11 | +1.2 | 41,100 | |
897 | 897 | 880 | 881 | -14 | -1.6 | 35,600 | |
885 | 900 | 877 | 895 | +9 | +1.0 | 47,400 | |
897 | 897 | 882 | 886 | -1 | -0.1 | 38,300 | |
885 | 891 | 880 | 887 | +2 | +0.2 | 38,400 | |
901 | 901 | 879 | 885 | -15 | -1.7 | 62,200 | |
888 | 903 | 886 | 900 | +21 | +2.4 | 54,800 | |
885 | 887 | 873 | 879 | +4 | +0.5 | 103,200 | |
871 | 876 | 856 | 875 | +5 | +0.6 | 68,300 | |
867 | 878 | 866 | 870 | +11 | +1.3 | 63,800 | |
856 | 869 | 852 | 859 | -3 | -0.3 | 77,500 | |
892 | 894 | 861 | 862 | -36 | -4.0 | 121,600 | |
911 | 925 | 896 | 898 | -13 | -1.4 | 78,900 | |
944 | 946 | 907 | 911 | -25 | -2.7 | 88,400 | |
910 | 938 | 910 | 936 | +27 | +3.0 | 117,600 | |
905 | 910 | 896 | 909 | +19 | +2.1 | 51,900 | |
875 | 891 | 875 | 890 | +16 | +1.8 | 53,700 |