38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 953 | 942 | 946 | -2 | -0.2 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 979 | 962 | 975 | +4 | +0.4 | 77,700 | |
956 | 975 | 953 | 971 | +8 | +0.8 | 110,500 | |
968 | 980 | 960 | 963 | +1 | +0.1 | 134,000 | |
954 | 970 | 944 | 962 | -7 | -0.7 | 129,100 | |
985 | 990 | 965 | 969 | -11 | -1.1 | 88,900 | |
973 | 981 | 958 | 980 | +1 | +0.1 | 123,300 | |
987 | 994 | 970 | 979 | -18 | -1.8 | 145,300 | |
992 | 1,010 | 991 | 997 | 0 | 0.0 | 85,900 | |
1,019 | 1,023 | 987 | 997 | -27 | -2.6 | 193,400 | |
1,000 | 1,031 | 990 | 1,024 | +10 | +1.0 | 159,300 | |
1,025 | 1,041 | 1,011 | 1,014 | -20 | -1.9 | 159,600 | |
1,059 | 1,080 | 1,033 | 1,034 | -25 | -2.4 | 177,400 | |
1,049 | 1,070 | 1,049 | 1,059 | -5 | -0.5 | 98,900 | |
1,084 | 1,084 | 1,059 | 1,064 | -21 | -1.9 | 91,600 | |
1,065 | 1,104 | 1,065 | 1,085 | +18 | +1.7 | 214,200 | |
1,060 | 1,100 | 1,060 | 1,067 | +21 | +2.0 | 209,800 | |
1,018 | 1,068 | 1,017 | 1,046 | +31 | +3.1 | 264,000 | |
1,058 | 1,080 | 1,013 | 1,015 | -20 | -1.9 | 251,500 | |
1,084 | 1,095 | 1,033 | 1,035 | -42 | -3.9 | 255,800 | |
1,019 | 1,085 | 1,009 | 1,077 | +60 | +5.9 | 478,300 | |
994 | 1,037 | 988 | 1,017 | +23 | +2.3 | 307,800 | |
974 | 1,009 | 974 | 994 | +33 | +3.4 | 384,000 | |
948 | 1,008 | 931 | 961 | -77 | -7.4 | 733,400 | |
1,026 | 1,042 | 1,012 | 1,038 | +11 | +1.1 | 462,600 | |
1,028 | 1,034 | 1,015 | 1,027 | +17 | +1.7 | 174,400 | |
1,005 | 1,034 | 1,001 | 1,010 | -5 | -0.5 | 194,900 | |
1,034 | 1,036 | 1,012 | 1,015 | -22 | -2.1 | 126,800 | |
1,033 | 1,044 | 1,013 | 1,037 | -8 | -0.8 | 198,000 | |
1,045 | 1,058 | 1,031 | 1,045 | +22 | +2.2 | 217,800 | |
1,019 | 1,030 | 1,005 | 1,023 | +18 | +1.8 | 185,600 |