38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 953 | 942 | 946 | -2 | -0.2 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,070 | 1,039 | 1,050 | +9 | +0.9 | 93,200 | |
1,045 | 1,058 | 1,027 | 1,041 | +2 | +0.2 | 147,300 | |
1,095 | 1,099 | 1,034 | 1,039 | -54 | -4.9 | 231,200 | |
1,047 | 1,125 | 1,045 | 1,093 | +60 | +5.8 | 404,300 | |
1,027 | 1,036 | 1,018 | 1,033 | +22 | +2.2 | 119,000 | |
1,002 | 1,019 | 1,001 | 1,011 | +12 | +1.2 | 127,200 | |
1,029 | 1,034 | 994 | 999 | -27 | -2.6 | 134,500 | |
1,004 | 1,033 | 1,004 | 1,026 | +11 | +1.1 | 115,400 | |
1,020 | 1,025 | 1,005 | 1,015 | -7 | -0.7 | 87,700 | |
1,033 | 1,055 | 1,014 | 1,022 | -27 | -2.6 | 119,900 | |
1,046 | 1,059 | 1,041 | 1,049 | +6 | +0.6 | 112,700 | |
1,046 | 1,049 | 1,029 | 1,043 | +6 | +0.6 | 84,900 | |
1,026 | 1,037 | 1,015 | 1,037 | +18 | +1.8 | 69,600 | |
1,008 | 1,019 | 997 | 1,019 | +11 | +1.1 | 93,000 | |
1,029 | 1,031 | 1,003 | 1,008 | -28 | -2.7 | 160,200 | |
1,055 | 1,055 | 1,028 | 1,036 | -14 | -1.3 | 65,000 | |
1,045 | 1,075 | 1,045 | 1,050 | +22 | +2.1 | 119,700 | |
1,000 | 1,032 | 997 | 1,028 | +15 | +1.5 | 87,000 | |
1,003 | 1,019 | 989 | 1,013 | +9 | +0.9 | 103,200 | |
978 | 1,006 | 970 | 1,004 | +17 | +1.7 | 113,500 | |
980 | 993 | 971 | 987 | +1 | +0.1 | 150,100 | |
1,004 | 1,022 | 982 | 986 | -13 | -1.3 | 242,400 | |
1,045 | 1,045 | 993 | 999 | -51 | -4.9 | 299,700 | |
1,055 | 1,062 | 1,016 | 1,050 | -13 | -1.2 | 256,700 | |
1,089 | 1,115 | 1,056 | 1,063 | -21 | -1.9 | 344,600 | |
1,035 | 1,089 | 1,034 | 1,084 | +55 | +5.3 | 428,400 | |
1,019 | 1,050 | 1,006 | 1,029 | +129 | +14.3 | 974,800 | |
932 | 932 | 883 | 900 | -42 | -4.5 | 253,200 | |
932 | 950 | 925 | 942 | +7 | +0.7 | 162,500 | |
908 | 944 | 907 | 935 | +36 | +4.0 | 261,300 |