38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 953 | 942 | 946 | -2 | -0.2 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 904 | 865 | 899 | +28 | +3.2 | 177,300 | |
857 | 873 | 855 | 871 | +15 | +1.8 | 70,100 | |
860 | 865 | 848 | 856 | -4 | -0.5 | 130,100 | |
872 | 872 | 854 | 860 | -18 | -2.1 | 179,400 | |
894 | 895 | 867 | 878 | -26 | -2.9 | 127,200 | |
897 | 911 | 893 | 904 | +17 | +1.9 | 92,900 | |
870 | 889 | 861 | 887 | +9 | +1.0 | 203,800 | |
875 | 878 | 871 | 878 | +1 | +0.1 | 55,100 | |
881 | 884 | 876 | 877 | -10 | -1.1 | 48,200 | |
894 | 897 | 885 | 887 | -13 | -1.4 | 66,700 | |
894 | 900 | 890 | 900 | +8 | +0.9 | 56,200 | |
907 | 907 | 885 | 892 | -10 | -1.1 | 54,700 | |
901 | 911 | 897 | 902 | -3 | -0.3 | 64,200 | |
888 | 905 | 887 | 905 | +27 | +3.1 | 86,500 | |
873 | 878 | 866 | 878 | +1 | +0.1 | 76,000 | |
885 | 886 | 870 | 877 | -4 | -0.5 | 95,200 | |
866 | 881 | 854 | 881 | +15 | +1.7 | 101,600 | |
881 | 881 | 866 | 866 | -6 | -0.7 | 52,700 | |
878 | 888 | 872 | 872 | -6 | -0.7 | 52,300 | |
870 | 896 | 868 | 878 | +8 | +0.9 | 122,900 | |
878 | 880 | 858 | 870 | -17 | -1.9 | 101,200 | |
890 | 905 | 886 | 887 | -4 | -0.4 | 98,700 | |
890 | 895 | 877 | 891 | 0 | 0.0 | 83,500 | |
875 | 891 | 870 | 891 | +16 | +1.8 | 74,000 | |
882 | 885 | 865 | 875 | -4 | -0.5 | 90,200 | |
886 | 888 | 879 | 879 | -3 | -0.3 | 76,700 | |
873 | 886 | 867 | 882 | +8 | +0.9 | 106,600 | |
857 | 874 | 853 | 874 | +25 | +2.9 | 84,800 | |
850 | 853 | 842 | 849 | -2 | -0.2 | 65,400 | |
856 | 861 | 836 | 851 | -2 | -0.2 | 110,100 |