38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 953 | 942 | 946 | -2 | -0.2 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 864 | 874 | -15 | -1.7 | 58,300 | |
877 | 910 | 874 | 889 | +16 | +1.8 | 169,900 | |
868 | 884 | 862 | 873 | +5 | +0.6 | 53,800 | |
869 | 872 | 854 | 868 | -5 | -0.6 | 48,700 | |
871 | 874 | 861 | 873 | +22 | +2.6 | 65,700 | |
882 | 888 | 848 | 851 | -46 | -5.1 | 115,600 | |
881 | 906 | 881 | 897 | +17 | +1.9 | 60,600 | |
859 | 885 | 857 | 880 | -9 | -1.0 | 121,300 | |
860 | 889 | 860 | 889 | +44 | +5.2 | 109,400 | |
845 | 856 | 835 | 845 | -21 | -2.4 | 115,300 | |
877 | 878 | 855 | 866 | -29 | -3.2 | 163,900 | |
911 | 916 | 894 | 895 | -28 | -3.0 | 107,700 | |
915 | 937 | 912 | 923 | +13 | +1.4 | 138,700 | |
904 | 914 | 888 | 910 | +7 | +0.8 | 130,200 | |
897 | 913 | 888 | 903 | +4 | +0.4 | 92,000 | |
905 | 910 | 896 | 899 | -3 | -0.3 | 76,700 | |
913 | 914 | 897 | 902 | -11 | -1.2 | 108,000 | |
935 | 935 | 904 | 913 | -25 | -2.7 | 175,800 | |
935 | 953 | 925 | 938 | +4 | +0.4 | 99,000 | |
931 | 942 | 918 | 934 | +15 | +1.6 | 81,500 | |
897 | 920 | 893 | 919 | +12 | +1.3 | 114,000 | |
939 | 943 | 896 | 907 | -37 | -3.9 | 251,500 | |
931 | 951 | 928 | 944 | -2 | -0.2 | 118,900 | |
950 | 964 | 945 | 946 | -4 | -0.4 | 94,600 | |
983 | 983 | 945 | 950 | -26 | -2.7 | 134,600 | |
925 | 978 | 918 | 976 | +39 | +4.2 | 313,100 | |
965 | 965 | 927 | 937 | -32 | -3.3 | 248,300 | |
985 | 991 | 965 | 969 | -21 | -2.1 | 166,800 | |
960 | 990 | 956 | 990 | +38 | +4.0 | 342,000 | |
944 | 983 | 907 | 952 | - | - | 527,100 |