39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 734 | 735 | +2 | +0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 738 | 730 | 733 | -1 | -0.1 | 7,200 | |
740 | 740 | 734 | 734 | -6 | -0.8 | 2,600 | |
736 | 740 | 734 | 740 | +4 | +0.5 | 4,900 | |
736 | 737 | 733 | 736 | +1 | +0.1 | 3,200 | |
732 | 738 | 732 | 735 | +3 | +0.4 | 11,100 | |
734 | 734 | 727 | 732 | +5 | +0.7 | 9,700 | |
726 | 730 | 725 | 727 | 0 | 0.0 | 6,000 | |
731 | 733 | 727 | 727 | -6 | -0.8 | 6,800 | |
736 | 736 | 730 | 733 | +3 | +0.4 | 5,300 | |
737 | 737 | 730 | 730 | -2 | -0.3 | 4,800 | |
733 | 737 | 730 | 732 | -1 | -0.1 | 4,100 | |
735 | 735 | 730 | 733 | -2 | -0.3 | 4,300 | |
734 | 739 | 733 | 735 | -2 | -0.3 | 5,700 | |
735 | 738 | 734 | 737 | +2 | +0.3 | 7,800 | |
730 | 735 | 730 | 735 | +6 | +0.8 | 5,900 | |
728 | 733 | 728 | 729 | +2 | +0.3 | 2,900 | |
735 | 735 | 725 | 727 | -8 | -1.1 | 12,900 | |
740 | 741 | 734 | 735 | -3 | -0.4 | 4,500 | |
736 | 740 | 736 | 738 | -2 | -0.3 | 2,200 | |
739 | 743 | 734 | 740 | +10 | +1.4 | 11,100 | |
735 | 735 | 730 | 730 | -4 | -0.5 | 5,800 | |
732 | 734 | 731 | 734 | +1 | +0.1 | 2,600 | |
735 | 735 | 729 | 733 | -2 | -0.3 | 8,600 | |
735 | 737 | 729 | 735 | +6 | +0.8 | 10,300 | |
728 | 732 | 728 | 729 | +1 | +0.1 | 6,600 | |
723 | 730 | 723 | 728 | +8 | +1.1 | 5,700 | |
720 | 726 | 719 | 720 | +4 | +0.6 | 17,400 | |
732 | 733 | 716 | 716 | -19 | -2.6 | 34,200 | |
740 | 740 | 734 | 735 | -2 | -0.3 | 6,100 |