38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 732 | 728 | 729 | +1 | +0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 730 | 726 | 728 | -1 | -0.1 | 6,500 | |
730 | 730 | 725 | 729 | -1 | -0.1 | 8,400 | |
729 | 730 | 728 | 730 | +2 | +0.3 | 6,600 | |
724 | 730 | 721 | 728 | +4 | +0.6 | 13,200 | |
724 | 737 | 724 | 724 | 0 | 0.0 | 10,000 | |
724 | 727 | 724 | 724 | 0 | 0.0 | 2,900 | |
728 | 728 | 723 | 724 | +2 | +0.3 | 4,600 | |
726 | 726 | 722 | 722 | -4 | -0.6 | 6,000 | |
726 | 727 | 721 | 726 | -1 | -0.1 | 18,100 | |
728 | 728 | 724 | 727 | +1 | +0.1 | 8,900 | |
727 | 727 | 723 | 726 | -1 | -0.1 | 6,100 | |
725 | 727 | 721 | 727 | +3 | +0.4 | 10,500 | |
722 | 724 | 721 | 724 | 0 | 0.0 | 5,800 | |
722 | 724 | 721 | 724 | +2 | +0.3 | 3,900 | |
721 | 723 | 721 | 722 | +1 | +0.1 | 4,000 | |
722 | 724 | 721 | 721 | -1 | -0.1 | 4,900 | |
722 | 724 | 721 | 722 | 0 | 0.0 | 3,600 | |
725 | 725 | 719 | 722 | -2 | -0.3 | 7,000 | |
726 | 726 | 722 | 724 | -2 | -0.3 | 4,300 | |
726 | 726 | 721 | 726 | +3 | +0.4 | 8,100 | |
723 | 726 | 720 | 723 | 0 | 0.0 | 5,600 | |
716 | 725 | 716 | 723 | +7 | +1.0 | 5,600 | |
713 | 726 | 713 | 716 | +1 | +0.1 | 9,500 | |
718 | 721 | 711 | 715 | -4 | -0.6 | 12,400 | |
722 | 722 | 719 | 719 | -1 | -0.1 | 8,200 | |
721 | 721 | 717 | 720 | +1 | +0.1 | 24,800 | |
717 | 721 | 717 | 719 | +3 | +0.4 | 6,200 | |
717 | 718 | 714 | 716 | -1 | -0.1 | 3,200 | |
717 | 717 | 710 | 717 | -2 | -0.3 | 11,800 | |
716 | 721 | 716 | 719 | +2 | +0.3 | 3,600 |