38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 732 | 728 | 729 | +1 | +0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 720 | 718 | 718 | +1 | +0.1 | 4,400 | |
717 | 723 | 717 | 717 | -1 | -0.1 | 2,700 | |
725 | 725 | 716 | 718 | -4 | -0.6 | 4,400 | |
720 | 726 | 715 | 722 | +1 | +0.1 | 6,600 | |
726 | 726 | 721 | 721 | -1 | -0.1 | 4,000 | |
715 | 723 | 715 | 722 | +3 | +0.4 | 4,500 | |
715 | 719 | 715 | 719 | +8 | +1.1 | 2,800 | |
711 | 719 | 711 | 711 | +1 | +0.1 | 11,900 | |
713 | 724 | 710 | 710 | -12 | -1.7 | 27,800 | |
717 | 725 | 717 | 722 | 0 | 0.0 | 7,200 | |
719 | 725 | 713 | 722 | +5 | +0.7 | 12,000 | |
719 | 719 | 710 | 717 | -2 | -0.3 | 5,800 | |
713 | 720 | 710 | 719 | +8 | +1.1 | 12,300 | |
710 | 714 | 709 | 711 | +1 | +0.1 | 5,100 | |
709 | 714 | 709 | 710 | +2 | +0.3 | 5,400 | |
707 | 714 | 707 | 708 | -1 | -0.1 | 5,500 | |
719 | 720 | 708 | 709 | -9 | -1.3 | 13,900 | |
711 | 718 | 706 | 718 | +7 | +1.0 | 19,000 | |
708 | 711 | 704 | 711 | +5 | +0.7 | 12,100 | |
705 | 706 | 701 | 706 | 0 | 0.0 | 12,500 | |
707 | 707 | 703 | 706 | -3 | -0.4 | 11,000 | |
708 | 711 | 708 | 709 | +1 | +0.1 | 6,400 | |
706 | 711 | 706 | 708 | +3 | +0.4 | 9,300 | |
711 | 713 | 705 | 705 | -7 | -1.0 | 13,000 | |
716 | 716 | 712 | 712 | -1 | -0.1 | 8,800 | |
715 | 719 | 713 | 713 | -2 | -0.3 | 12,100 | |
715 | 717 | 714 | 715 | -2 | -0.3 | 12,800 | |
718 | 719 | 711 | 717 | +1 | +0.1 | 19,100 | |
716 | 731 | 716 | 716 | -49 | -6.4 | 78,000 | |
769 | 773 | 762 | 765 | -4 | -0.5 | 117,800 |