38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 729 | 732 | +3 | +0.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 721 | 716 | 719 | +2 | +0.3 | 3,600 | |
718 | 719 | 717 | 717 | -4 | -0.6 | 4,500 | |
717 | 721 | 715 | 721 | +4 | +0.6 | 13,400 | |
717 | 717 | 714 | 717 | +2 | +0.3 | 5,000 | |
718 | 719 | 714 | 715 | -3 | -0.4 | 6,600 | |
717 | 720 | 716 | 718 | +1 | +0.1 | 5,000 | |
719 | 719 | 714 | 717 | +4 | +0.6 | 11,300 | |
723 | 723 | 713 | 713 | -11 | -1.5 | 34,400 | |
724 | 726 | 724 | 724 | +4 | +0.6 | 6,500 | |
721 | 722 | 718 | 720 | -1 | -0.1 | 6,600 | |
726 | 726 | 721 | 721 | 0 | 0.0 | 5,300 | |
726 | 727 | 720 | 721 | +3 | +0.4 | 18,700 | |
716 | 720 | 714 | 718 | +5 | +0.7 | 5,700 | |
714 | 716 | 712 | 713 | 0 | 0.0 | 5,800 | |
711 | 714 | 711 | 713 | +2 | +0.3 | 7,100 | |
715 | 715 | 711 | 711 | -1 | -0.1 | 7,400 | |
719 | 719 | 711 | 712 | -4 | -0.6 | 7,700 | |
727 | 727 | 714 | 716 | -8 | -1.1 | 15,200 | |
725 | 727 | 722 | 724 | -5 | -0.7 | 5,300 | |
722 | 729 | 721 | 729 | +8 | +1.1 | 3,100 | |
726 | 727 | 721 | 721 | -5 | -0.7 | 9,200 | |
728 | 728 | 726 | 726 | -2 | -0.3 | 4,100 | |
729 | 731 | 728 | 728 | 0 | 0.0 | 1,800 | |
730 | 732 | 728 | 728 | -1 | -0.1 | 5,400 | |
732 | 732 | 728 | 729 | -1 | -0.1 | 4,100 | |
726 | 730 | 726 | 730 | +4 | +0.6 | 6,100 | |
726 | 727 | 725 | 726 | +1 | +0.1 | 3,400 | |
725 | 727 | 722 | 725 | +1 | +0.1 | 4,100 | |
722 | 724 | 722 | 724 | +2 | +0.3 | 4,800 | |
724 | 724 | 720 | 722 | -2 | -0.3 | 1,900 |