38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 732 | 728 | 729 | +1 | +0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 772 | 764 | 769 | -1 | -0.1 | 33,200 | |
774 | 774 | 769 | 770 | -4 | -0.5 | 26,100 | |
766 | 774 | 766 | 774 | +4 | +0.5 | 44,200 | |
769 | 770 | 766 | 770 | +1 | +0.1 | 10,000 | |
768 | 769 | 766 | 769 | +1 | +0.1 | 10,500 | |
765 | 768 | 757 | 768 | +3 | +0.4 | 14,200 | |
767 | 767 | 760 | 765 | -4 | -0.5 | 6,400 | |
757 | 769 | 755 | 769 | +9 | +1.2 | 7,400 | |
755 | 765 | 754 | 760 | +4 | +0.5 | 6,600 | |
765 | 765 | 750 | 756 | -12 | -1.6 | 15,400 | |
773 | 773 | 765 | 768 | -4 | -0.5 | 12,400 | |
773 | 773 | 768 | 772 | +3 | +0.4 | 9,600 | |
765 | 772 | 765 | 769 | +1 | +0.1 | 10,500 | |
769 | 772 | 767 | 768 | -1 | -0.1 | 13,300 | |
770 | 770 | 766 | 769 | -1 | -0.1 | 9,200 | |
769 | 772 | 765 | 770 | +3 | +0.4 | 14,400 | |
765 | 767 | 758 | 767 | +1 | +0.1 | 15,900 | |
769 | 773 | 763 | 766 | -5 | -0.6 | 14,900 | |
760 | 771 | 760 | 771 | +11 | +1.4 | 10,000 | |
778 | 778 | 755 | 760 | -4 | -0.5 | 18,500 | |
752 | 764 | 751 | 764 | +13 | +1.7 | 17,400 | |
744 | 751 | 744 | 751 | +8 | +1.1 | 8,400 | |
751 | 752 | 743 | 743 | -7 | -0.9 | 7,700 | |
750 | 758 | 749 | 750 | +3 | +0.4 | 8,500 | |
743 | 754 | 742 | 747 | +3 | +0.4 | 12,800 | |
748 | 748 | 744 | 744 | -1 | -0.1 | 5,600 | |
744 | 745 | 737 | 745 | +9 | +1.2 | 7,500 | |
738 | 741 | 732 | 736 | 0 | 0.0 | 9,900 | |
733 | 739 | 728 | 736 | +3 | +0.4 | 8,800 | |
728 | 733 | 721 | 733 | - | - | 6,700 |