38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 732 | 728 | 729 | +1 | +0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 718 | 712 | 712 | -2 | -0.3 | 6,300 | |
710 | 715 | 709 | 714 | +4 | +0.6 | 7,300 | |
705 | 710 | 705 | 710 | +6 | +0.9 | 8,200 | |
717 | 719 | 704 | 704 | -13 | -1.8 | 52,300 | |
715 | 718 | 715 | 717 | +1 | +0.1 | 7,100 | |
720 | 720 | 716 | 716 | -4 | -0.6 | 4,500 | |
721 | 721 | 717 | 720 | +3 | +0.4 | 6,300 | |
717 | 719 | 712 | 717 | 0 | 0.0 | 11,400 | |
719 | 720 | 717 | 717 | 0 | 0.0 | 4,100 | |
722 | 722 | 717 | 717 | -1 | -0.1 | 3,600 | |
716 | 719 | 716 | 718 | 0 | 0.0 | 4,200 | |
717 | 721 | 717 | 718 | +1 | +0.1 | 4,600 | |
718 | 722 | 717 | 717 | 0 | 0.0 | 3,000 | |
720 | 723 | 716 | 717 | -3 | -0.4 | 8,900 | |
720 | 726 | 720 | 720 | -1 | -0.1 | 7,700 | |
720 | 724 | 720 | 721 | +1 | +0.1 | 3,300 | |
722 | 726 | 720 | 720 | -3 | -0.4 | 5,500 | |
722 | 725 | 721 | 723 | 0 | 0.0 | 15,100 | |
720 | 723 | 720 | 723 | +6 | +0.8 | 3,600 | |
717 | 724 | 717 | 717 | 0 | 0.0 | 6,600 | |
726 | 726 | 716 | 717 | -9 | -1.2 | 14,900 | |
729 | 729 | 726 | 726 | -3 | -0.4 | 9,600 | |
729 | 729 | 727 | 729 | 0 | 0.0 | 6,100 | |
730 | 731 | 725 | 729 | +2 | +0.3 | 6,000 | |
730 | 732 | 725 | 727 | -3 | -0.4 | 16,600 | |
729 | 730 | 727 | 730 | +3 | +0.4 | 6,300 | |
726 | 729 | 726 | 727 | +1 | +0.1 | 4,000 | |
730 | 731 | 726 | 726 | -1 | -0.1 | 10,200 | |
728 | 730 | 727 | 727 | -1 | -0.1 | 6,200 | |
728 | 730 | 727 | 728 | 0 | 0.0 | 5,100 |