38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,960 | 52,350 | 51,830 | 52,130 | -110 | -0.2 | 7,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,300 | 39,900 | 39,000 | 39,250 | -70 | -0.2 | 31,133 | |
39,150 | 39,670 | 38,590 | 39,320 | +1,080 | +2.8 | 21,340 | |
37,340 | 38,410 | 37,340 | 38,240 | +1,350 | +3.7 | 27,627 | |
36,860 | 37,030 | 36,490 | 36,890 | +460 | +1.3 | 19,474 | |
35,810 | 36,520 | 35,680 | 36,430 | +1,320 | +3.8 | 24,621 | |
35,700 | 35,940 | 34,580 | 35,110 | -620 | -1.7 | 18,408 | |
37,340 | 37,530 | 35,700 | 35,730 | -1,380 | -3.7 | 48,377 | |
35,950 | 37,130 | 35,750 | 37,110 | +730 | +2.0 | 27,239 | |
35,640 | 36,390 | 35,530 | 36,380 | +1,500 | +4.3 | 23,246 | |
34,470 | 34,900 | 34,380 | 34,880 | +860 | +2.5 | 12,910 | |
33,500 | 34,160 | 33,430 | 34,020 | +510 | +1.5 | 12,869 | |
33,930 | 34,050 | 33,300 | 33,510 | -920 | -2.7 | 14,945 | |
34,180 | 34,590 | 33,890 | 34,430 | +130 | +0.4 | 13,727 | |
35,000 | 35,010 | 34,120 | 34,300 | +700 | +2.1 | 17,171 | |
33,620 | 33,970 | 33,520 | 33,600 | +280 | +0.8 | 15,362 | |
33,130 | 33,530 | 32,950 | 33,320 | +220 | +0.7 | 9,062 | |
33,270 | 33,470 | 32,850 | 33,100 | -620 | -1.8 | 20,528 | |
34,370 | 34,570 | 33,410 | 33,720 | -220 | -0.6 | 33,555 | |
33,160 | 33,980 | 33,080 | 33,940 | +530 | +1.6 | 18,637 | |
33,520 | 33,660 | 33,100 | 33,410 | +520 | +1.6 | 22,639 | |
32,800 | 33,060 | 32,470 | 32,890 | +1,050 | +3.3 | 23,560 | |
31,430 | 31,900 | 31,430 | 31,840 | +490 | +1.6 | 13,050 | |
31,250 | 31,480 | 31,200 | 31,350 | +470 | +1.5 | 13,956 | |
30,700 | 30,890 | 30,570 | 30,880 | +480 | +1.6 | 11,684 | |
29,830 | 30,460 | 29,830 | 30,400 | +530 | +1.8 | 17,736 | |
29,755 | 29,910 | 29,640 | 29,870 | +15 | +0.1 | 6,545 | |
30,050 | 30,050 | 29,750 | 29,855 | -215 | -0.7 | 7,409 | |
29,660 | 30,120 | 29,660 | 30,070 | +525 | +1.8 | 11,113 | |
29,765 | 29,900 | 29,465 | 29,545 | -365 | -1.2 | 7,941 | |
30,100 | 30,150 | 29,770 | 29,910 | +20 | +0.1 | 16,259 |