38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,960 | 52,350 | 51,830 | 52,130 | -110 | -0.2 | 7,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,460 | 34,740 | 34,150 | 34,280 | +370 | +1.1 | 21,632 | |
34,090 | 34,180 | 32,740 | 33,910 | +160 | +0.5 | 25,851 | |
34,090 | 34,110 | 33,670 | 33,750 | -560 | -1.6 | 9,966 | |
34,260 | 34,680 | 33,970 | 34,310 | -370 | -1.1 | 14,735 | |
34,930 | 35,200 | 34,600 | 34,680 | -1,400 | -3.9 | 24,287 | |
36,030 | 36,190 | 35,670 | 36,080 | +80 | +0.2 | 15,024 | |
36,270 | 36,520 | 35,730 | 36,000 | +820 | +2.3 | 21,118 | |
35,660 | 35,890 | 34,970 | 35,180 | -1,480 | -4.0 | 30,568 | |
36,780 | 37,160 | 36,540 | 36,660 | -430 | -1.2 | 14,544 | |
36,350 | 37,130 | 36,350 | 37,090 | +1,230 | +3.4 | 28,956 | |
35,700 | 36,100 | 35,570 | 35,860 | +410 | +1.2 | 18,285 | |
34,720 | 35,610 | 34,710 | 35,450 | +1,630 | +4.8 | 23,773 | |
33,850 | 34,180 | 33,670 | 33,820 | -130 | -0.4 | 10,747 | |
33,320 | 33,990 | 32,890 | 33,950 | +1,120 | +3.4 | 23,593 | |
33,230 | 33,480 | 32,710 | 32,830 | -1,530 | -4.5 | 28,199 | |
35,220 | 35,220 | 34,190 | 34,360 | -1,260 | -3.5 | 24,472 | |
36,300 | 37,000 | 35,600 | 35,620 | -170 | -0.5 | 19,271 | |
36,120 | 36,130 | 35,450 | 35,790 | +40 | +0.1 | 12,419 | |
36,320 | 36,460 | 35,360 | 35,750 | -640 | -1.8 | 17,484 | |
35,750 | 36,390 | 35,530 | 36,390 | -60 | -0.2 | 10,652 | |
37,160 | 37,160 | 36,360 | 36,450 | -760 | -2.0 | 9,602 | |
36,790 | 37,280 | 36,500 | 37,210 | +670 | +1.8 | 8,717 | |
36,150 | 36,850 | 35,970 | 36,540 | -440 | -1.2 | 15,848 | |
37,620 | 37,780 | 36,900 | 36,980 | -1,000 | -2.6 | 14,186 | |
38,560 | 38,560 | 37,910 | 37,980 | -510 | -1.3 | 6,499 | |
38,510 | 38,700 | 38,230 | 38,490 | -720 | -1.8 | 9,007 | |
38,880 | 39,410 | 38,850 | 39,210 | +850 | +2.2 | 18,973 | |
37,770 | 38,490 | 37,600 | 38,360 | +1,110 | +3.0 | 18,855 | |
37,380 | 37,650 | 37,050 | 37,250 | -200 | -0.5 | 9,028 | |
37,130 | 37,450 | 36,750 | 37,450 | +730 | +2.0 | 9,449 |