38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,960 | 52,350 | 51,830 | 52,130 | -110 | -0.2 | 7,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,650 | 45,970 | 44,950 | 45,810 | +80 | +0.2 | 15,853 | |
46,410 | 46,410 | 45,430 | 45,730 | -790 | -1.7 | 21,301 | |
46,800 | 47,710 | 46,260 | 46,520 | -110 | -0.2 | 25,082 | |
46,050 | 46,650 | 45,970 | 46,630 | +1,490 | +3.3 | 22,770 | |
45,360 | 45,410 | 44,680 | 45,140 | +1,310 | +3.0 | 23,388 | |
43,700 | 44,550 | 43,630 | 43,830 | -100 | -0.2 | 17,903 | |
44,990 | 45,830 | 43,920 | 43,930 | -430 | -1.0 | 40,815 | |
45,050 | 45,120 | 44,200 | 44,360 | -700 | -1.6 | 26,626 | |
44,350 | 45,270 | 44,110 | 45,060 | +910 | +2.1 | 28,849 | |
43,710 | 44,550 | 43,650 | 44,150 | +1,140 | +2.7 | 30,198 | |
42,780 | 43,200 | 42,430 | 43,010 | +1,500 | +3.6 | 35,537 | |
40,250 | 41,720 | 40,190 | 41,510 | +1,620 | +4.1 | 41,818 | |
40,020 | 40,400 | 39,500 | 39,890 | +880 | +2.3 | 32,044 | |
38,920 | 39,430 | 38,690 | 39,010 | +250 | +0.6 | 20,695 | |
37,830 | 38,800 | 37,370 | 38,760 | -290 | -0.7 | 33,674 | |
39,330 | 39,610 | 38,830 | 39,050 | -390 | -1.0 | 15,397 | |
39,170 | 39,450 | 39,070 | 39,440 | -140 | -0.4 | 13,660 | |
39,230 | 39,760 | 39,230 | 39,580 | +920 | +2.4 | 25,093 | |
38,710 | 38,730 | 38,430 | 38,660 | +70 | +0.2 | 7,452 | |
39,020 | 39,020 | 38,530 | 38,590 | +200 | +0.5 | 10,385 | |
38,620 | 38,850 | 38,340 | 38,390 | +10 | 0.0 | 14,171 | |
38,680 | 38,730 | 38,220 | 38,380 | -1,310 | -3.3 | 26,619 | |
39,160 | 39,970 | 39,150 | 39,690 | +1,200 | +3.1 | 38,914 | |
37,580 | 38,510 | 37,250 | 38,490 | +1,010 | +2.7 | 23,351 | |
37,600 | 37,600 | 37,000 | 37,480 | -520 | -1.4 | 14,848 | |
37,540 | 38,310 | 37,480 | 38,000 | +710 | +1.9 | 16,456 | |
38,160 | 38,430 | 36,870 | 37,290 | -580 | -1.5 | 18,849 | |
38,000 | 38,290 | 37,740 | 37,870 | +240 | +0.6 | 12,172 | |
38,450 | 38,450 | 37,590 | 37,630 | +20 | +0.1 | 13,015 | |
37,480 | 37,900 | 37,440 | 37,610 | +1,160 | +3.2 | 21,404 |