38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,960 | 52,350 | 51,830 | 52,130 | -110 | -0.2 | 7,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,730 | 29,910 | 29,655 | 29,890 | +565 | +1.9 | 18,277 | |
29,005 | 29,335 | 28,655 | 29,325 | +835 | +2.9 | 31,221 | |
28,220 | 28,515 | 28,100 | 28,490 | +40 | +0.1 | 7,811 | |
28,570 | 28,700 | 28,250 | 28,450 | -415 | -1.4 | 11,827 | |
28,980 | 29,205 | 28,825 | 28,865 | +110 | +0.4 | 9,618 | |
28,865 | 28,975 | 28,745 | 28,755 | -5 | -0.0 | 8,871 | |
28,750 | 29,175 | 28,675 | 28,760 | -155 | -0.5 | 14,550 | |
28,545 | 29,000 | 28,480 | 28,915 | +105 | +0.4 | 10,879 | |
28,850 | 28,960 | 28,660 | 28,810 | -140 | -0.5 | 9,233 | |
28,685 | 29,005 | 28,660 | 28,950 | +305 | +1.1 | 15,336 | |
28,710 | 28,805 | 28,445 | 28,645 | +115 | +0.4 | 13,655 | |
28,360 | 28,605 | 28,305 | 28,530 | +655 | +2.3 | 27,793 | |
27,515 | 27,925 | 27,495 | 27,875 | +100 | +0.4 | 7,302 | |
27,640 | 27,840 | 27,590 | 27,775 | +295 | +1.1 | 10,616 | |
27,345 | 27,740 | 27,315 | 27,480 | +585 | +2.2 | 24,175 | |
26,965 | 27,095 | 26,825 | 26,895 | +255 | +1.0 | 14,899 | |
26,710 | 26,800 | 26,560 | 26,640 | +20 | +0.1 | 13,045 | |
26,875 | 26,875 | 26,520 | 26,620 | -670 | -2.5 | 36,060 | |
27,840 | 27,920 | 27,225 | 27,290 | -875 | -3.1 | 14,780 | |
28,000 | 28,190 | 27,900 | 28,165 | +165 | +0.6 | 10,662 | |
28,035 | 28,130 | 27,850 | 28,000 | +275 | +1.0 | 14,979 | |
27,565 | 27,860 | 27,565 | 27,725 | +580 | +2.1 | 21,361 | |
27,240 | 27,370 | 26,920 | 27,145 | +310 | +1.2 | 13,633 | |
26,230 | 26,845 | 26,205 | 26,835 | +630 | +2.4 | 20,467 | |
26,315 | 26,350 | 26,035 | 26,205 | +75 | +0.3 | 9,039 | |
26,160 | 26,265 | 25,895 | 26,130 | +200 | +0.8 | 11,934 | |
25,915 | 25,970 | 25,710 | 25,930 | -90 | -0.3 | 7,410 | |
25,720 | 26,090 | 25,560 | 26,020 | -65 | -0.2 | 10,721 | |
25,820 | 26,205 | 25,770 | 26,085 | +920 | +3.7 | 19,278 | |
25,765 | 25,940 | 25,140 | 25,165 | - | - | 26,183 |