38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 655.5 | 52週安値 | 363.6 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 363.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386.9 | 390.2 | 378.2 | 379.9 | -5.5 | -1.4 | 953,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.9 | 385.4 | 373.8 | 385.4 | +7.6 | +2.0 | 1,247,320 | |
377.8 | 379.0 | 376.2 | 377.8 | +5.4 | +1.5 | 1,001,730 | |
369.0 | 373.0 | 365.3 | 372.4 | +1.8 | +0.5 | 1,047,430 | |
376.8 | 376.8 | 369.7 | 370.6 | -8.5 | -2.2 | 877,000 | |
378.4 | 380.2 | 376.5 | 379.1 | +1.6 | +0.4 | 515,250 | |
374.1 | 378.5 | 372.6 | 377.5 | -3.2 | -0.8 | 864,010 | |
374.5 | 381.7 | 374.5 | 380.7 | +11.2 | +3.0 | 1,233,990 | |
371.5 | 372.4 | 366.4 | 369.5 | +2.8 | +0.8 | 852,730 | |
368.2 | 368.6 | 363.6 | 366.7 | -7.2 | -1.9 | 1,709,330 | |
383.9 | 383.9 | 372.7 | 373.9 | -12.8 | -3.3 | 1,658,000 | |
390.2 | 395.7 | 385.5 | 386.7 | +4.5 | +1.2 | 2,939,720 | |
375.8 | 383.4 | 371.3 | 382.2 | +6.7 | +1.8 | 1,496,740 | |
376.4 | 377.7 | 374.4 | 375.5 | -0.4 | -0.1 | 867,620 | |
380.5 | 381.6 | 375.9 | 375.9 | -7.0 | -1.8 | 1,053,260 | |
390.0 | 390.4 | 381.1 | 382.9 | +3.5 | +0.9 | 1,995,560 | |
381.8 | 388.2 | 378.5 | 379.4 | -4.9 | -1.3 | 1,308,180 | |
379.0 | 384.5 | 378.8 | 384.3 | +5.8 | +1.5 | 1,122,150 | |
373.5 | 378.5 | 371.0 | 378.5 | +2.8 | +0.7 | 912,650 | |
382.2 | 382.6 | 371.2 | 375.7 | -6.7 | -1.8 | 1,681,240 | |
387.7 | 389.1 | 381.2 | 382.4 | -2.0 | -0.5 | 1,130,830 | |
382.6 | 389.8 | 381.2 | 384.4 | -1.7 | -0.4 | 2,018,660 | |
382.5 | 386.5 | 378.5 | 386.1 | -1.5 | -0.4 | 1,279,470 | |
386.9 | 392.0 | 382.9 | 387.6 | -0.6 | -0.2 | 1,450,360 | |
388.1 | 392.1 | 386.8 | 388.2 | +0.9 | +0.2 | 1,535,360 | |
385.4 | 389.9 | 379.4 | 387.3 | -3.9 | -1.0 | 2,726,830 | |
389.5 | 393.6 | 386.3 | 391.2 | -2.4 | -0.6 | 972,260 | |
385.3 | 393.6 | 384.0 | 393.6 | +11.4 | +3.0 | 1,338,820 | |
380.1 | 387.9 | 380.1 | 382.2 | -4.9 | -1.3 | 1,518,060 | |
389.5 | 392.1 | 385.3 | 387.1 | -0.2 | -0.1 | 853,800 |