38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388.8 | 392.1 | 384.1 | 387.1 | +3.7 | +1.0 | 2,205,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377.0 | 428.8 | 375.8 | 383.4 | +4.6 | +1.2 | 47,267,922 | |
417.0 | 434.8 | 372.8 | 378.8 | -39.4 | -9.4 | 32,337,513 | |
470.0 | 471.9 | 412.7 | 418.2 | -44.9 | -9.7 | 22,589,411 | |
546.6 | 556.0 | 458.1 | 463.1 | -79.7 | -14.7 | 28,524,247 | |
537.0 | 578.0 | 534.6 | 542.8 | +0.4 | +0.1 | 19,837,800 | |
580.7 | 584.4 | 529.5 | 542.4 | -63.4 | -10.5 | 19,176,759 | |
571.3 | 639.5 | 561.0 | 605.8 | +29.3 | +5.1 | 24,339,591 | |
588.3 | 588.3 | 533.6 | 576.5 | -9.9 | -1.7 | 15,006,109 | |
591.4 | 644.0 | 583.1 | 586.4 | -7.6 | -1.3 | 14,597,691 | |
606.8 | 655.5 | 589.9 | 594.0 | -21.4 | -3.5 | 18,647,959 | |
717.4 | 720.3 | 602.8 | 615.4 | -104.5 | -14.5 | 23,957,591 | |
763.3 | 764.8 | 680.8 | 719.9 | -53.0 | -6.9 | 14,118,200 | |
807.0 | 855.8 | 772.9 | 772.9 | -43.7 | -5.4 | 8,458,680 | |
859.3 | 926.0 | 790.5 | 816.6 | -39.9 | -4.7 | 14,529,100 | |
863.6 | 887.4 | 848.3 | 856.5 | -19.6 | -2.2 | 6,099,590 | |
972.2 | 989.9 | 859.5 | 876.1 | -87.9 | -9.1 | 7,480,970 | |
863.0 | 971.0 | 862.1 | 964.0 | +86.5 | +9.9 | 9,185,920 | |
931.0 | 957.0 | 844.6 | 877.5 | -57.6 | -6.2 | 8,387,170 | |
1,054.5 | 1,067.5 | 935.1 | 935.1 | -107.9 | -10.3 | 8,294,590 | |
956.8 | 1,067.0 | 913.2 | 1,043.0 | +101.2 | +10.7 | 9,554,280 | |
967.9 | 984.8 | 902.0 | 941.8 | -29.8 | -3.1 | 7,570,530 | |
1,049.0 | 1,090.0 | 950.8 | 971.6 | -80.4 | -7.6 | 7,922,890 | |
1,015.0 | 1,132.0 | 950.0 | 1,052.0 | +31.5 | +3.1 | 8,015,240 | |
1,041.5 | 1,123.0 | 1,004.0 | 1,020.5 | -18.5 | -1.8 | 6,485,040 | |
1,016.5 | 1,107.0 | 976.0 | 1,039.0 | +39.0 | +3.9 | 7,236,890 | |
1,092.0 | 1,279.5 | 963.0 | 1,000.0 | -117.0 | -10.5 | 12,324,620 | |
1,096.0 | 1,169.0 | 1,028.0 | 1,117.0 | +5.0 | +0.4 | 6,958,290 | |
996.7 | 1,190.5 | 970.0 | 1,112.0 | +89.5 | +8.8 | 9,556,830 | |
1,106.0 | 1,123.0 | 1,004.0 | 1,022.5 | -90.0 | -8.1 | 8,470,930 |