38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.5 | 392.1 | 385.3 | 387.1 | -0.2 | -0.1 | 853,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535.7 | 548.7 | 535.7 | 548.3 | +11.2 | +2.1 | 653,260 | |
542.8 | 544.5 | 537.0 | 537.1 | +0.2 | 0.0 | 513,570 | |
540.5 | 541.9 | 533.6 | 536.9 | -11.1 | -2.0 | 1,223,700 | |
556.1 | 558.5 | 546.2 | 548.0 | -13.3 | -2.4 | 540,100 | |
561.1 | 564.7 | 557.7 | 561.3 | -0.1 | -0.0 | 337,460 | |
564.7 | 570.4 | 560.9 | 561.4 | -8.9 | -1.6 | 545,660 | |
566.8 | 574.3 | 564.0 | 570.3 | -1.9 | -0.3 | 742,400 | |
566.7 | 573.9 | 560.5 | 572.2 | +12.9 | +2.3 | 965,880 | |
559.1 | 560.8 | 553.5 | 559.3 | +4.3 | +0.8 | 701,860 | |
560.1 | 560.2 | 553.9 | 555.0 | -8.7 | -1.5 | 991,730 | |
564.8 | 570.7 | 561.8 | 563.7 | -2.7 | -0.5 | 847,010 | |
573.4 | 575.3 | 565.2 | 566.4 | -10.6 | -1.8 | 782,860 | |
588.3 | 588.3 | 574.7 | 577.0 | -9.4 | -1.6 | 979,290 | |
595.1 | 595.1 | 583.1 | 586.4 | -9.7 | -1.6 | 867,750 | |
595.6 | 597.3 | 590.4 | 596.1 | -4.2 | -0.7 | 426,820 | |
599.5 | 603.1 | 596.1 | 600.3 | -1.8 | -0.3 | 456,800 | |
610.5 | 611.5 | 601.7 | 602.1 | -18.4 | -3.0 | 536,220 | |
622.7 | 623.3 | 617.3 | 620.5 | +10.3 | +1.7 | 706,070 | |
613.5 | 615.5 | 608.7 | 610.2 | -4.8 | -0.8 | 497,870 | |
628.3 | 628.3 | 615.0 | 615.0 | -7.2 | -1.2 | 220,160 | |
629.0 | 630.0 | 621.7 | 622.2 | -13.7 | -2.2 | 336,630 | |
636.1 | 640.5 | 628.6 | 635.9 | -3.1 | -0.5 | 782,670 | |
639.5 | 643.4 | 632.4 | 639.0 | +9.1 | +1.4 | 757,570 | |
627.9 | 644.0 | 627.9 | 629.9 | +4.6 | +0.7 | 743,660 | |
619.5 | 625.8 | 617.6 | 625.3 | +15.8 | +2.6 | 862,380 | |
605.7 | 610.2 | 604.5 | 609.5 | -4.2 | -0.7 | 433,970 | |
600.5 | 616.7 | 596.9 | 613.7 | +11.6 | +1.9 | 827,140 | |
618.9 | 618.9 | 601.5 | 602.1 | -10.5 | -1.7 | 726,910 | |
611.2 | 616.4 | 610.6 | 612.6 | +3.4 | +0.6 | 663,220 | |
607.8 | 612.3 | 604.5 | 609.2 | -3.9 | -0.6 | 626,190 |