38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.5 | 392.1 | 385.3 | 387.1 | -0.2 | -0.1 | 853,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625.5 | 626.4 | 612.8 | 613.1 | -5.5 | -0.9 | 818,650 | |
627.5 | 628.8 | 616.5 | 618.6 | -4.1 | -0.7 | 657,900 | |
614.2 | 624.4 | 614.1 | 622.7 | +17.1 | +2.8 | 942,340 | |
597.2 | 607.5 | 590.9 | 605.6 | +18.4 | +3.1 | 1,070,850 | |
591.4 | 594.3 | 586.1 | 587.2 | -6.8 | -1.1 | 635,920 | |
597.2 | 600.5 | 589.9 | 594.0 | -16.7 | -2.7 | 1,231,450 | |
624.8 | 630.9 | 601.0 | 610.7 | +1.8 | +0.3 | 808,580 | |
619.1 | 621.3 | 607.9 | 608.9 | -7.4 | -1.2 | 547,740 | |
614.8 | 622.7 | 613.9 | 616.3 | +1.7 | +0.3 | 443,350 | |
615.0 | 620.0 | 614.3 | 614.6 | -2.5 | -0.4 | 515,260 | |
618.8 | 621.5 | 614.4 | 617.1 | -11.3 | -1.8 | 683,360 | |
630.7 | 635.3 | 623.3 | 628.4 | -0.7 | -0.1 | 634,660 | |
619.0 | 629.1 | 616.8 | 629.1 | +10.1 | +1.6 | 577,250 | |
621.3 | 626.5 | 619.0 | 619.0 | -14.0 | -2.2 | 695,870 | |
642.8 | 642.8 | 628.9 | 633.0 | -8.9 | -1.4 | 1,015,010 | |
633.3 | 649.7 | 632.0 | 641.9 | +2.8 | +0.4 | 1,600,740 | |
647.0 | 654.5 | 635.8 | 639.1 | -12.9 | -2.0 | 1,237,370 | |
639.7 | 655.5 | 639.0 | 652.0 | +8.7 | +1.4 | 1,162,360 | |
632.4 | 647.2 | 631.7 | 643.3 | +5.4 | +0.8 | 726,180 | |
632.6 | 642.4 | 628.2 | 637.9 | +4.1 | +0.6 | 1,756,070 | |
630.7 | 637.6 | 622.7 | 633.8 | +12.0 | +1.9 | 1,381,130 | |
614.2 | 625.0 | 611.5 | 621.8 | +15.0 | +2.5 | 1,287,480 | |
611.6 | 615.6 | 603.3 | 606.8 | +0.7 | +0.1 | 792,770 | |
605.6 | 609.0 | 603.3 | 606.1 | +7.7 | +1.3 | 635,570 | |
606.8 | 606.8 | 597.9 | 598.4 | -17.0 | -2.8 | 915,760 | |
614.1 | 623.0 | 613.9 | 615.4 | +4.9 | +0.8 | 607,920 | |
608.5 | 615.1 | 602.8 | 610.5 | -1.4 | -0.2 | 1,146,790 | |
627.8 | 629.7 | 611.9 | 611.9 | -24.6 | -3.9 | 655,550 | |
633.1 | 645.6 | 631.4 | 636.5 | +2.9 | +0.5 | 854,210 | |
633.9 | 644.0 | 627.8 | 633.6 | +2.8 | +0.4 | 786,440 |