38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.5 | 392.1 | 385.3 | 387.1 | -0.2 | -0.1 | 853,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465.1 | 470.2 | 462.7 | 467.0 | -2.3 | -0.5 | 1,202,620 | |
470.0 | 471.9 | 465.7 | 469.3 | +6.2 | +1.3 | 1,108,170 | |
477.4 | 477.4 | 462.8 | 463.1 | -9.1 | -1.9 | 1,110,500 | |
469.7 | 472.3 | 467.1 | 472.2 | +0.8 | +0.2 | 1,056,380 | |
479.0 | 479.0 | 468.5 | 471.4 | -12.1 | -2.5 | 939,100 | |
475.4 | 484.3 | 475.0 | 483.5 | +12.7 | +2.7 | 1,108,280 | |
472.7 | 477.4 | 469.8 | 470.8 | -1.4 | -0.3 | 931,410 | |
469.1 | 474.7 | 467.4 | 472.2 | +5.0 | +1.1 | 1,131,030 | |
464.1 | 470.2 | 458.1 | 467.2 | +1.3 | +0.3 | 1,813,080 | |
472.2 | 473.8 | 465.6 | 465.9 | -13.1 | -2.7 | 1,532,900 | |
475.1 | 483.6 | 475.1 | 479.0 | -7.6 | -1.6 | 1,410,720 | |
485.5 | 487.1 | 479.8 | 486.6 | +2.5 | +0.5 | 1,232,300 | |
477.1 | 485.3 | 466.6 | 484.1 | +2.5 | +0.5 | 2,926,300 | |
474.6 | 482.6 | 473.4 | 481.6 | +8.2 | +1.7 | 1,127,470 | |
483.6 | 485.5 | 472.5 | 473.4 | -12.6 | -2.6 | 2,281,520 | |
486.1 | 489.5 | 479.8 | 486.0 | -4.4 | -0.9 | 1,803,330 | |
491.0 | 493.6 | 487.2 | 490.4 | -16.0 | -3.2 | 1,810,160 | |
518.4 | 519.0 | 503.8 | 506.4 | -14.6 | -2.8 | 2,017,750 | |
518.5 | 526.0 | 512.2 | 521.0 | -7.5 | -1.4 | 1,333,210 | |
532.7 | 534.1 | 525.7 | 528.5 | -7.1 | -1.3 | 1,220,700 | |
546.6 | 556.0 | 535.1 | 535.6 | -7.2 | -1.3 | 1,738,110 | |
543.8 | 547.8 | 536.7 | 542.8 | -0.4 | -0.1 | 683,140 | |
548.9 | 548.9 | 542.9 | 543.2 | -0.8 | -0.1 | 373,520 | |
549.2 | 550.2 | 542.1 | 544.0 | -12.4 | -2.2 | 965,750 | |
554.4 | 560.3 | 554.4 | 556.4 | -0.4 | -0.1 | 670,010 | |
547.5 | 558.0 | 547.5 | 556.8 | -0.7 | -0.1 | 640,320 | |
559.3 | 560.4 | 551.7 | 557.5 | -6.6 | -1.2 | 992,620 | |
562.4 | 565.8 | 560.8 | 564.1 | +12.5 | +2.3 | 2,210,440 | |
555.6 | 555.6 | 545.2 | 551.6 | -7.5 | -1.3 | 1,107,520 | |
568.0 | 573.9 | 557.6 | 559.1 | -8.9 | -1.6 | 953,600 |