38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.5 | 392.1 | 385.3 | 387.1 | -0.2 | -0.1 | 853,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563.8 | 573.8 | 561.9 | 569.6 | -6.9 | -1.2 | 929,030 | |
580.7 | 584.4 | 574.4 | 576.5 | -29.3 | -4.8 | 1,537,210 | |
610.4 | 619.1 | 602.5 | 605.8 | -13.7 | -2.2 | 1,308,910 | |
617.3 | 624.2 | 614.7 | 619.5 | +12.2 | +2.0 | 984,070 | |
618.3 | 620.9 | 605.2 | 607.3 | -16.6 | -2.7 | 1,877,280 | |
618.0 | 627.9 | 612.0 | 623.9 | +15.9 | +2.6 | 1,118,310 | |
605.8 | 609.8 | 599.4 | 608.0 | -6.3 | -1.0 | 1,122,380 | |
613.2 | 639.5 | 611.3 | 614.3 | +4.4 | +0.7 | 1,608,250 | |
610.8 | 616.0 | 608.3 | 609.9 | +3.5 | +0.6 | 715,340 | |
609.1 | 614.2 | 600.8 | 606.4 | +3.4 | +0.6 | 1,350,860 | |
600.5 | 606.1 | 595.5 | 603.0 | +16.5 | +2.8 | 1,184,070 | |
585.9 | 594.9 | 584.8 | 586.5 | -2.4 | -0.4 | 1,152,820 | |
582.3 | 594.0 | 579.0 | 588.9 | -10.3 | -1.7 | 1,440,530 | |
589.1 | 601.9 | 588.4 | 599.2 | +17.6 | +3.0 | 1,274,600 | |
571.0 | 583.0 | 569.8 | 581.6 | +17.4 | +3.1 | 1,493,050 | |
574.8 | 575.1 | 563.6 | 564.2 | -18.2 | -3.1 | 685,780 | |
579.2 | 582.5 | 575.7 | 582.4 | +2.5 | +0.4 | 419,640 | |
589.1 | 591.0 | 577.2 | 579.9 | -24.7 | -4.1 | 914,470 | |
606.3 | 609.1 | 597.5 | 604.6 | -0.4 | -0.1 | 763,250 | |
622.6 | 627.5 | 604.2 | 605.0 | -27.3 | -4.3 | 1,330,050 | |
620.4 | 632.8 | 616.0 | 632.3 | +30.8 | +5.1 | 1,588,050 | |
585.8 | 604.0 | 585.8 | 601.5 | +18.7 | +3.2 | 1,054,570 | |
571.3 | 582.8 | 561.0 | 582.8 | +6.3 | +1.1 | 953,310 | |
563.8 | 581.4 | 563.1 | 576.5 | +9.6 | +1.7 | 727,760 | |
562.1 | 573.5 | 557.4 | 566.9 | +5.5 | +1.0 | 1,052,700 | |
570.2 | 576.0 | 560.4 | 561.4 | -2.0 | -0.4 | 902,020 | |
556.5 | 565.4 | 556.0 | 563.4 | +6.2 | +1.1 | 498,450 | |
558.7 | 564.2 | 555.9 | 557.2 | -5.6 | -1.0 | 373,430 | |
568.3 | 572.3 | 557.0 | 562.8 | +4.5 | +0.8 | 895,450 | |
551.9 | 560.0 | 547.0 | 558.3 | +10.0 | +1.8 | 731,520 |