38,923.03 | +435.13 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 42,540 | 52週安値 | 31,740 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,390 | 40,680 | 40,360 | 40,600 | +480 | +1.2 | 35,143 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,740 | 40,140 | 39,680 | 40,120 | +470 | +1.2 | 23,366 | |
39,680 | 39,710 | 39,190 | 39,650 | -520 | -1.3 | 91,407 | |
40,490 | 40,790 | 40,140 | 40,170 | -310 | -0.8 | 17,358 | |
40,550 | 40,620 | 40,380 | 40,480 | -50 | -0.1 | 12,355 | |
40,410 | 40,530 | 40,290 | 40,530 | +270 | +0.7 | 13,953 | |
40,050 | 40,380 | 39,980 | 40,260 | -480 | -1.2 | 21,664 | |
40,540 | 40,790 | 40,250 | 40,740 | +490 | +1.2 | 21,152 | |
40,510 | 40,510 | 40,210 | 40,250 | -300 | -0.7 | 30,869 | |
40,960 | 41,010 | 40,550 | 40,550 | -160 | -0.4 | 102,594 | |
40,390 | 41,100 | 40,320 | 40,710 | +340 | +0.8 | 29,742 | |
40,250 | 40,470 | 40,150 | 40,370 | -160 | -0.4 | 22,255 | |
40,370 | 40,590 | 40,130 | 40,530 | +560 | +1.4 | 31,690 | |
40,210 | 40,440 | 39,940 | 39,970 | +80 | +0.2 | 18,975 | |
39,830 | 40,090 | 39,660 | 39,890 | +130 | +0.3 | 20,099 | |
39,780 | 39,880 | 39,550 | 39,760 | -90 | -0.2 | 40,011 | |
40,070 | 40,360 | 39,720 | 39,850 | +190 | +0.5 | 24,042 | |
39,870 | 40,030 | 39,650 | 39,660 | -140 | -0.4 | 18,781 | |
40,310 | 40,350 | 39,740 | 39,800 | -630 | -1.6 | 30,565 | |
40,520 | 40,550 | 40,130 | 40,430 | +600 | +1.5 | 36,892 | |
39,660 | 39,950 | 39,530 | 39,830 | -30 | -0.1 | 94,270 | |
39,650 | 40,040 | 39,610 | 39,860 | -110 | -0.3 | 35,862 | |
39,990 | 40,220 | 39,770 | 39,970 | +440 | +1.1 | 20,466 | |
39,400 | 39,700 | 39,120 | 39,530 | +300 | +0.8 | 28,195 | |
39,470 | 39,620 | 39,180 | 39,230 | -780 | -1.9 | 102,248 | |
39,570 | 40,040 | 39,560 | 40,010 | +940 | +2.4 | 46,227 | |
39,380 | 39,400 | 38,970 | 39,070 | -20 | -0.1 | 19,225 | |
38,290 | 39,090 | 38,280 | 39,090 | +450 | +1.2 | 36,500 | |
39,180 | 39,180 | 38,260 | 38,640 | -1,000 | -2.5 | 99,768 | |
39,340 | 39,810 | 39,210 | 39,640 | +70 | +0.2 | 58,700 |