38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155.59 | 155.94 | 155.15 | 155.28 | -0.34 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.09 | 156.44 | 155.39 | 155.62 | -0.51 | -0.3 | - | |
154.87 | 156.48 | 154.80 | 156.13 | +1.22 | +0.8 | - | |
156.11 | 156.49 | 154.55 | 154.91 | -1.16 | -0.7 | - | |
157.20 | 157.46 | 155.95 | 156.07 | -1.21 | -0.8 | - | |
156.82 | 157.37 | 156.56 | 157.28 | +0.47 | +0.3 | - | |
157.65 | 157.67 | 156.38 | 156.81 | -0.87 | -0.6 | - | |
157.19 | 157.71 | 156.96 | 157.68 | +0.49 | +0.3 | - | |
156.88 | 157.20 | 156.59 | 157.19 | +0.27 | +0.2 | - | |
156.96 | 157.04 | 156.67 | 156.92 | -0.09 | -0.1 | - | |
156.94 | 157.15 | 156.82 | 157.01 | +0.07 | 0.0 | - | |
156.83 | 157.20 | 156.53 | 156.94 | +0.11 | +0.1 | - | |
156.15 | 156.85 | 156.10 | 156.83 | +0.64 | +0.4 | - | |
156.25 | 156.55 | 155.85 | 156.19 | -0.09 | -0.1 | - | |
155.63 | 156.30 | 155.51 | 156.28 | +0.62 | +0.4 | - | |
155.39 | 155.98 | 155.25 | 155.66 | +0.24 | +0.2 | - | |
154.90 | 155.53 | 153.61 | 155.42 | +0.52 | +0.3 | - | |
156.42 | 156.56 | 154.69 | 154.90 | -1.55 | -1.0 | - | |
156.20 | 156.74 | 156.14 | 156.45 | +0.23 | +0.1 | - | |
155.71 | 156.25 | 155.52 | 156.22 | +0.45 | +0.3 | - | |
155.53 | 155.90 | 155.27 | 155.77 | +0.31 | +0.2 | - | |
155.53 | 155.95 | 155.17 | 155.46 | -0.11 | -0.1 | - | |
154.59 | 155.68 | 154.55 | 155.57 | +0.88 | +0.6 | - | |
153.92 | 154.75 | 153.87 | 154.69 | +1.04 | +0.7 | - | |
154.54 | 156.27 | 153.07 | 153.65 | -0.85 | -0.6 | - | |
157.80 | 157.99 | 153.03 | 154.50 | -3.34 | -2.1 | - | |
156.32 | 157.85 | 156.07 | 157.84 | -0.51 | -0.3 | - | |
155.65 | 158.44 | 155.02 | 158.35 | +2.70 | +1.7 | - | |
155.32 | 155.75 | 155.19 | 155.65 | +0.33 | +0.2 | - | |
154.84 | 155.37 | 154.73 | 155.32 | +0.49 | +0.3 | - |