38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160.15 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154.54 | 156.27 | 154.22 | 155.33 | +0.83 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146.34 | 148.58 | 146.25 | 148.31 | +1.97 | +1.3 | - | |
147.17 | 147.17 | 145.91 | 146.34 | -0.91 | -0.6 | - | |
147.61 | 147.90 | 146.02 | 147.25 | -0.36 | -0.2 | - | |
147.47 | 147.93 | 147.11 | 147.61 | +0.21 | +0.1 | - | |
148.16 | 148.34 | 147.26 | 147.40 | -0.68 | -0.5 | - | |
147.73 | 148.20 | 147.45 | 148.08 | +0.36 | +0.2 | - | |
147.62 | 147.92 | 147.09 | 147.72 | +0.10 | +0.1 | - | |
148.35 | 148.40 | 146.66 | 147.62 | -0.74 | -0.5 | - | |
148.04 | 148.70 | 147.05 | 148.36 | +0.31 | +0.2 | - | |
148.17 | 148.33 | 147.63 | 148.05 | -0.10 | -0.1 | - | |
148.21 | 148.81 | 147.84 | 148.15 | -0.06 | -0.0 | - | |
148.19 | 148.30 | 147.66 | 148.21 | -0.01 | -0.0 | - | |
147.26 | 148.52 | 147.07 | 148.22 | +0.96 | +0.7 | - | |
145.79 | 147.31 | 145.59 | 147.26 | +1.47 | +1.0 | - | |
144.92 | 145.94 | 144.83 | 145.79 | +0.87 | +0.6 | - | |
145.40 | 145.55 | 144.36 | 144.92 | -0.49 | -0.3 | - | |
145.80 | 146.41 | 145.28 | 145.41 | -0.38 | -0.3 | - | |
144.52 | 145.83 | 144.32 | 145.79 | +1.27 | +0.9 | - | |
144.19 | 144.62 | 143.43 | 144.52 | -0.21 | -0.1 | - | |
144.60 | 145.95 | 143.82 | 144.73 | +0.19 | +0.1 | - | |
143.24 | 144.85 | 142.86 | 144.54 | +3.49 | +2.5 | - | |
141.37 | 141.91 | 140.80 | 141.05 | -0.33 | -0.2 | - | |
141.79 | 141.89 | 140.25 | 141.38 | -0.41 | -0.3 | - | |
142.44 | 142.84 | 141.55 | 141.79 | -0.64 | -0.4 | - | |
142.40 | 142.64 | 142.11 | 142.43 | +0.03 | 0.0 | - | |
142.45 | 142.59 | 142.13 | 142.40 | -0.09 | -0.1 | - | |
142.23 | 142.66 | 141.87 | 142.49 | +0.26 | +0.2 | - | |
143.73 | 143.75 | 142.05 | 142.23 | -1.50 | -1.0 | - | |
143.89 | 144.09 | 143.27 | 143.73 | -0.16 | -0.1 | - | |
142.93 | 144.95 | 142.25 | 143.89 | +0.96 | +0.7 | - |