38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160.15 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154.54 | 156.27 | 154.22 | 155.33 | +0.83 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143.13 | 143.87 | 142.76 | 143.72 | +0.60 | +0.4 | - | |
141.87 | 143.23 | 141.62 | 143.12 | +1.23 | +0.9 | - | |
141.43 | 142.36 | 141.29 | 141.89 | +0.46 | +0.3 | - | |
141.97 | 142.24 | 141.21 | 141.43 | -0.56 | -0.4 | - | |
141.74 | 142.00 | 141.44 | 141.99 | +0.11 | +0.1 | - | |
140.30 | 141.92 | 139.85 | 141.88 | +1.62 | +1.2 | - | |
140.09 | 141.50 | 139.94 | 140.26 | +0.17 | +0.1 | - | |
140.23 | 140.27 | 139.29 | 140.09 | -0.14 | -0.1 | - | |
139.61 | 140.31 | 139.02 | 140.23 | +0.61 | +0.4 | - | |
139.36 | 139.76 | 139.07 | 139.62 | +0.23 | +0.2 | - | |
138.92 | 139.72 | 138.77 | 139.39 | +0.47 | +0.3 | - | |
140.12 | 140.22 | 138.81 | 138.92 | -1.26 | -0.9 | - | |
139.64 | 140.24 | 139.03 | 140.18 | +0.53 | +0.4 | - | |
139.57 | 139.99 | 139.10 | 139.65 | +0.08 | +0.1 | - | |
140.00 | 140.45 | 139.25 | 139.57 | -0.40 | -0.3 | - | |
138.78 | 140.07 | 138.61 | 139.97 | +1.16 | +0.8 | - | |
139.34 | 139.96 | 138.46 | 138.81 | -0.53 | -0.4 | - | |
139.81 | 140.37 | 139.23 | 139.34 | -0.46 | -0.3 | - | |
140.42 | 140.92 | 139.57 | 139.80 | -0.64 | -0.5 | - | |
140.61 | 140.92 | 140.11 | 140.44 | -0.16 | -0.1 | - | |
140.06 | 140.73 | 139.51 | 140.60 | +0.55 | +0.4 | - | |
139.47 | 140.22 | 138.94 | 140.05 | +0.58 | +0.4 | - | |
138.58 | 139.48 | 138.24 | 139.47 | +0.88 | +0.6 | - | |
138.60 | 138.89 | 138.25 | 138.59 | 0.00 | 0.0 | - | |
137.99 | 138.70 | 137.50 | 138.59 | +0.64 | +0.5 | - | |
138.70 | 138.75 | 137.43 | 137.95 | -0.75 | -0.5 | - | |
137.68 | 138.75 | 137.29 | 138.70 | +1.00 | +0.7 | - | |
136.40 | 137.72 | 136.31 | 137.70 | +1.30 | +1.0 | - | |
136.11 | 136.69 | 135.68 | 136.40 | +0.29 | +0.2 | - | |
135.67 | 136.33 | 135.65 | 136.11 | +0.38 | +0.3 | - |