38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160.15 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154.54 | 156.27 | 154.22 | 155.33 | +0.83 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141.69 | 142.58 | 141.53 | 142.48 | +0.71 | +0.5 | - | |
142.53 | 142.88 | 141.55 | 141.77 | -0.76 | -0.5 | - | |
143.33 | 143.89 | 142.07 | 142.53 | -0.81 | -0.6 | - | |
143.33 | 143.47 | 142.24 | 143.34 | +0.01 | 0.0 | - | |
142.29 | 143.55 | 142.21 | 143.33 | +1.07 | +0.8 | - | |
140.95 | 142.66 | 140.70 | 142.26 | +1.09 | +0.8 | - | |
139.48 | 141.18 | 138.08 | 141.17 | +1.67 | +1.2 | - | |
140.24 | 141.30 | 138.77 | 139.50 | -0.74 | -0.5 | - | |
140.90 | 141.18 | 139.96 | 140.24 | -0.68 | -0.5 | - | |
141.48 | 141.72 | 140.86 | 140.92 | -0.58 | -0.4 | - | |
141.74 | 141.81 | 140.75 | 141.50 | -0.35 | -0.2 | - | |
140.07 | 141.95 | 139.75 | 141.85 | +1.78 | +1.3 | - | |
139.68 | 140.50 | 139.12 | 140.07 | +0.39 | +0.3 | - | |
138.84 | 139.99 | 138.77 | 139.68 | +0.86 | +0.6 | - | |
138.72 | 139.13 | 137.74 | 138.82 | +0.02 | 0.0 | - | |
138.00 | 139.15 | 137.25 | 138.80 | +0.74 | +0.5 | - | |
138.51 | 138.95 | 137.93 | 138.06 | -0.45 | -0.3 | - | |
140.35 | 140.39 | 138.17 | 138.51 | -1.84 | -1.3 | - | |
141.31 | 141.46 | 140.16 | 140.35 | -0.96 | -0.7 | - | |
142.14 | 143.00 | 141.28 | 141.31 | -0.82 | -0.6 | - | |
144.06 | 144.20 | 142.07 | 142.13 | -1.94 | -1.3 | - | |
144.66 | 144.66 | 143.57 | 144.07 | -0.59 | -0.4 | - | |
144.47 | 144.73 | 144.08 | 144.66 | +0.20 | +0.1 | - | |
144.69 | 144.71 | 144.21 | 144.46 | -0.23 | -0.2 | - | |
144.31 | 144.92 | 144.00 | 144.69 | +0.37 | +0.3 | - | |
144.78 | 145.07 | 144.22 | 144.32 | -0.47 | -0.3 | - | |
144.49 | 144.90 | 144.14 | 144.79 | +0.29 | +0.2 | - | |
144.07 | 144.61 | 143.74 | 144.50 | +0.42 | +0.3 | - | |
143.51 | 144.17 | 143.29 | 144.08 | +0.57 | +0.4 | - | |
143.53 | 143.72 | 142.95 | 143.51 | -0.21 | -0.1 | - |