38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160.15 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154.54 | 156.27 | 154.22 | 155.33 | +0.83 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142.21 | 143.15 | 142.07 | 142.93 | +0.73 | +0.5 | - | |
141.80 | 142.47 | 141.44 | 142.20 | +0.39 | +0.3 | - | |
142.97 | 143.11 | 141.01 | 141.81 | -1.10 | -0.8 | - | |
145.50 | 145.99 | 142.65 | 142.91 | -2.58 | -1.8 | - | |
146.21 | 146.21 | 144.74 | 145.49 | -0.71 | -0.5 | - | |
144.85 | 146.57 | 144.81 | 146.20 | +1.22 | +0.8 | - | |
143.73 | 145.18 | 142.50 | 144.98 | +1.27 | +0.9 | - | |
147.37 | 147.38 | 141.74 | 143.71 | -3.65 | -2.5 | - | |
147.20 | 147.50 | 146.90 | 147.36 | +0.15 | +0.1 | - | |
147.28 | 147.39 | 146.57 | 147.21 | -0.07 | -0.0 | - | |
146.81 | 147.45 | 146.23 | 147.28 | +0.41 | +0.3 | - | |
148.25 | 148.34 | 146.66 | 146.87 | -1.40 | -0.9 | - | |
147.30 | 148.52 | 146.84 | 148.27 | +0.93 | +0.6 | - | |
147.50 | 147.90 | 146.68 | 147.34 | -0.14 | -0.1 | - | |
148.63 | 148.83 | 147.33 | 147.48 | -1.16 | -0.8 | - | |
149.45 | 149.67 | 148.55 | 148.64 | -0.82 | -0.5 | - | |
149.57 | 149.71 | 149.20 | 149.46 | -0.13 | -0.1 | - | |
148.38 | 149.75 | 148.02 | 149.59 | +1.17 | +0.8 | - | |
148.33 | 148.60 | 147.15 | 148.42 | +0.09 | +0.1 | - | |
149.59 | 149.99 | 148.10 | 148.33 | -1.34 | -0.9 | - | |
150.74 | 150.77 | 149.20 | 149.67 | -1.06 | -0.7 | - | |
151.41 | 151.43 | 150.29 | 150.73 | -0.68 | -0.4 | - | |
150.26 | 151.41 | 150.05 | 151.41 | +1.16 | +0.8 | - | |
151.65 | 151.78 | 150.16 | 150.25 | -1.40 | -0.9 | - | |
151.53 | 151.91 | 151.21 | 151.65 | +0.11 | +0.1 | - | |
151.37 | 151.60 | 151.23 | 151.54 | +0.16 | +0.1 | - | |
150.99 | 151.39 | 150.78 | 151.38 | +0.39 | +0.3 | - | |
150.45 | 151.07 | 150.34 | 150.99 | +0.56 | +0.4 | - | |
150.00 | 150.69 | 149.93 | 150.43 | +0.43 | +0.3 | - | |
149.28 | 150.00 | 149.26 | 150.00 | -0.47 | -0.3 | - |