38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160.15 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.32 | 157.99 | 153.03 | 155.33 | -3.02 | -1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154.60 | 158.44 | 154.46 | 158.35 | +3.71 | +2.4 | - | |
153.07 | 154.79 | 152.98 | 154.64 | +1.37 | +0.9 | - | |
151.65 | 153.38 | 151.58 | 153.27 | +1.64 | +1.1 | - | |
151.35 | 151.95 | 150.82 | 151.63 | +0.30 | +0.2 | - | |
151.45 | 151.97 | 151.03 | 151.33 | -0.11 | -0.1 | - | |
148.98 | 151.85 | 148.91 | 151.44 | +2.38 | +1.6 | - | |
147.07 | 149.16 | 146.49 | 149.06 | +1.98 | +1.3 | - | |
150.04 | 150.57 | 146.50 | 147.08 | -3.05 | -2.0 | - | |
150.52 | 150.84 | 149.21 | 150.13 | -0.37 | -0.2 | - | |
150.21 | 150.69 | 149.69 | 150.50 | +0.29 | +0.2 | - | |
149.34 | 150.89 | 149.27 | 150.21 | +0.92 | +0.6 | - | |
148.35 | 149.57 | 147.65 | 149.29 | +0.98 | +0.7 | - | |
148.16 | 148.58 | 145.91 | 148.31 | +0.23 | +0.2 | - | |
148.17 | 148.70 | 146.66 | 148.08 | -0.07 | -0.0 | - | |
144.92 | 148.81 | 144.83 | 148.15 | +3.23 | +2.2 | - | |
144.19 | 146.41 | 143.43 | 144.92 | +0.19 | +0.1 | - | |
143.24 | 145.95 | 142.86 | 144.73 | +3.68 | +2.6 | - | |
142.45 | 142.84 | 140.25 | 141.05 | -1.44 | -1.0 | - | |
142.21 | 144.95 | 141.87 | 142.49 | +0.29 | +0.2 | - | |
144.85 | 146.57 | 141.01 | 142.20 | -2.78 | -1.9 | - | |
146.81 | 147.50 | 141.74 | 144.98 | -1.89 | -1.3 | - | |
149.45 | 149.67 | 146.66 | 146.87 | -2.59 | -1.7 | - | |
149.59 | 149.99 | 147.15 | 149.46 | -0.21 | -0.1 | - | |
151.53 | 151.91 | 149.20 | 149.67 | -1.87 | -1.2 | - | |
149.28 | 151.60 | 149.26 | 151.54 | +1.07 | +0.7 | - | |
149.52 | 151.72 | 148.81 | 150.47 | +0.81 | +0.5 | - | |
149.87 | 150.78 | 149.34 | 149.66 | -0.20 | -0.1 | - | |
149.56 | 149.99 | 148.82 | 149.86 | +0.28 | +0.2 | - | |
148.53 | 149.83 | 148.16 | 149.58 | +0.30 | +0.2 | - |