38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155.71 | 156.74 | 153.61 | 155.69 | -0.08 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149.56 | 149.99 | 148.82 | 149.86 | +0.28 | +0.2 | - | |
148.53 | 149.83 | 148.16 | 149.58 | +0.30 | +0.2 | - | |
149.63 | 150.16 | 147.42 | 149.28 | -0.07 | -0.0 | - | |
148.30 | 149.71 | 148.25 | 149.35 | +0.98 | +0.7 | - | |
147.63 | 148.46 | 147.32 | 148.37 | +0.52 | +0.4 | - | |
147.02 | 147.95 | 145.91 | 147.85 | +0.06 | 0.0 | - | |
146.12 | 147.87 | 146.03 | 147.79 | +1.55 | +1.1 | - | |
146.45 | 147.37 | 144.45 | 146.24 | -0.21 | -0.1 | - | |
145.40 | 146.63 | 144.55 | 146.45 | +1.04 | +0.7 | - | |
144.85 | 146.55 | 144.67 | 145.41 | +0.65 | +0.4 | - | |
141.69 | 144.82 | 141.53 | 144.76 | +2.99 | +2.1 | - | |
140.95 | 143.89 | 140.70 | 141.77 | +0.60 | +0.4 | - | |
141.74 | 141.81 | 138.08 | 141.17 | -0.68 | -0.5 | - | |
138.72 | 141.95 | 137.74 | 141.85 | +3.05 | +2.2 | - | |
142.14 | 143.00 | 137.25 | 138.80 | -3.33 | -2.3 | - | |
144.31 | 144.92 | 142.07 | 142.13 | -2.19 | -1.5 | - | |
143.53 | 145.07 | 142.95 | 144.32 | +0.60 | +0.4 | - | |
141.74 | 143.87 | 141.21 | 143.72 | +1.84 | +1.3 | - | |
139.36 | 141.92 | 139.02 | 141.88 | +2.49 | +1.8 | - | |
140.00 | 140.45 | 138.77 | 139.39 | -0.58 | -0.4 | - | |
140.61 | 140.92 | 138.46 | 139.97 | -0.63 | -0.4 | - | |
137.99 | 140.73 | 137.50 | 140.60 | +2.65 | +1.9 | - | |
135.67 | 138.75 | 135.65 | 137.95 | +2.22 | +1.6 | - | |
134.82 | 135.75 | 133.76 | 135.73 | -0.84 | -0.6 | - | |
136.19 | 137.77 | 136.17 | 136.57 | +0.27 | +0.2 | - | |
133.99 | 136.55 | 133.02 | 136.30 | +2.17 | +1.6 | - | |
133.82 | 135.09 | 133.55 | 134.13 | +0.37 | +0.3 | - | |
132.14 | 134.04 | 131.83 | 133.76 | +1.58 | +1.2 | - | |
133.40 | 133.74 | 130.65 | 132.18 | -0.65 | -0.5 | - | |
130.55 | 133.58 | 130.42 | 132.83 | +2.11 | +1.6 | - |