38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,053.91 | 3,065.02 | 3,031.04 | 3,051.27 | +2.48 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,069.43 | 3,077.67 | 3,040.83 | 3,048.79 | -16.61 | -0.5 | - | |
3,086.05 | 3,092.34 | 3,064.73 | 3,065.40 | -25.79 | -0.8 | - | |
3,071.32 | 3,095.32 | 3,063.58 | 3,091.19 | +12.71 | +0.4 | - | |
3,085.98 | 3,097.20 | 3,061.27 | 3,078.48 | -8.33 | -0.3 | - | |
3,094.75 | 3,107.60 | 3,086.81 | 3,086.81 | -4.86 | -0.2 | - | |
3,103.70 | 3,121.21 | 3,085.38 | 3,091.67 | -19.34 | -0.6 | - | |
3,108.02 | 3,128.13 | 3,100.98 | 3,111.01 | +1.44 | 0.0 | - | |
3,122.38 | 3,130.31 | 3,106.36 | 3,109.57 | -14.47 | -0.5 | - | |
3,094.14 | 3,125.50 | 3,091.98 | 3,124.04 | +35.17 | +1.1 | - | |
3,110.75 | 3,130.42 | 3,087.79 | 3,088.87 | -27.51 | -0.9 | - | |
3,149.87 | 3,150.62 | 3,110.27 | 3,116.38 | -42.16 | -1.3 | - | |
3,157.18 | 3,166.91 | 3,152.45 | 3,158.54 | +0.58 | 0.0 | - | |
3,164.68 | 3,165.22 | 3,148.34 | 3,157.96 | -13.18 | -0.4 | - | |
3,156.14 | 3,174.26 | 3,155.99 | 3,171.14 | +17.12 | +0.5 | - | |
3,121.71 | 3,154.02 | 3,116.78 | 3,154.02 | +31.62 | +1.0 | - | |
3,127.18 | 3,137.87 | 3,116.16 | 3,122.40 | +2.50 | +0.1 | - | |
3,141.25 | 3,142.97 | 3,117.92 | 3,119.90 | -25.87 | -0.8 | - | |
3,148.84 | 3,155.80 | 3,137.60 | 3,145.77 | -2.25 | -0.1 | - | |
3,139.47 | 3,157.36 | 3,126.17 | 3,148.02 | -6.52 | -0.2 | - | |
3,158.58 | 3,163.14 | 3,137.15 | 3,154.54 | +0.22 | 0.0 | - | |
3,128.16 | 3,158.46 | 3,128.16 | 3,154.32 | +25.84 | +0.8 | - | |
3,141.48 | 3,144.98 | 3,126.17 | 3,128.48 | -19.25 | -0.6 | - | |
3,139.66 | 3,151.21 | 3,133.69 | 3,147.73 | +7.01 | +0.2 | - | |
3,132.51 | 3,142.38 | 3,126.76 | 3,140.72 | +35.90 | +1.2 | - | |
3,110.15 | 3,123.28 | 3,104.29 | 3,104.82 | -8.22 | -0.3 | - | |
3,086.68 | 3,119.68 | 3,080.58 | 3,113.04 | +24.41 | +0.8 | - | |
3,054.97 | 3,092.43 | 3,054.97 | 3,088.63 | +35.73 | +1.2 | - | |
3,037.92 | 3,060.26 | 3,034.65 | 3,052.90 | +8.08 | +0.3 | - | |
3,029.40 | 3,045.64 | 3,019.12 | 3,044.82 | +22.85 | +0.8 | - |