38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.15 | 3,123.28 | 3,104.29 | 3,104.82 | -8.22 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997.33 | 2,997.33 | 2,968.76 | 2,968.76 | -34.67 | -1.2 | - | |
2,986.32 | 3,003.74 | 2,980.44 | 3,003.43 | +12.00 | +0.4 | - | |
2,956.29 | 2,995.67 | 2,930.42 | 2,991.43 | +21.88 | +0.7 | - | |
2,965.39 | 2,980.83 | 2,962.32 | 2,969.55 | +3.35 | +0.1 | - | |
2,965.65 | 2,976.01 | 2,949.14 | 2,966.20 | -2.73 | -0.1 | - | |
2,966.94 | 2,985.31 | 2,959.60 | 2,968.93 | -3.36 | -0.1 | - | |
3,017.01 | 3,017.01 | 2,972.29 | 2,972.29 | -50.62 | -1.7 | - | |
3,033.29 | 3,038.97 | 3,022.34 | 3,022.91 | -8.72 | -0.3 | - | |
3,027.35 | 3,035.76 | 3,010.23 | 3,031.63 | +1.96 | +0.1 | - | |
3,021.10 | 3,030.90 | 3,013.76 | 3,029.67 | +7.99 | +0.3 | - | |
3,038.46 | 3,038.97 | 3,017.66 | 3,021.68 | -16.87 | -0.6 | - | |
3,028.59 | 3,039.69 | 3,020.23 | 3,038.55 | +6.85 | +0.2 | - | |
3,038.18 | 3,038.35 | 3,015.00 | 3,031.70 | -9.27 | -0.3 | - | |
3,060.33 | 3,060.33 | 3,037.20 | 3,040.97 | -20.88 | -0.7 | - | |
3,041.67 | 3,062.86 | 3,034.29 | 3,061.85 | +18.24 | +0.6 | - | |
3,060.49 | 3,067.96 | 3,043.61 | 3,043.61 | -24.32 | -0.8 | - | |
3,074.82 | 3,089.77 | 3,063.34 | 3,067.93 | -0.38 | -0.0 | - | |
3,056.92 | 3,072.51 | 3,043.51 | 3,068.31 | +13.95 | +0.5 | - | |
3,043.61 | 3,055.85 | 3,033.74 | 3,054.36 | +3.44 | +0.1 | - | |
3,066.85 | 3,071.45 | 3,050.92 | 3,050.92 | -21.91 | -0.7 | - | |
3,077.02 | 3,080.12 | 3,064.34 | 3,072.83 | +16.76 | +0.5 | - | |
3,046.81 | 3,059.52 | 3,044.42 | 3,056.07 | +9.54 | +0.3 | - | |
3,044.03 | 3,048.62 | 3,028.16 | 3,046.53 | +7.56 | +0.2 | - | |
3,043.55 | 3,044.00 | 3,027.08 | 3,038.97 | -14.30 | -0.5 | - | |
3,047.65 | 3,063.46 | 3,045.83 | 3,053.27 | +0.90 | 0.0 | - | |
3,051.15 | 3,062.99 | 3,037.28 | 3,052.37 | -4.90 | -0.2 | - | |
3,052.92 | 3,064.57 | 3,042.46 | 3,057.27 | -1.14 | -0.0 | - | |
3,047.13 | 3,058.98 | 3,037.69 | 3,058.41 | +27.62 | +0.9 | - | |
3,012.46 | 3,040.98 | 3,012.46 | 3,030.79 | +21.39 | +0.7 | - | |
3,028.66 | 3,038.64 | 3,009.12 | 3,009.40 | -13.67 | -0.5 | - |