38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.15 | 3,123.28 | 3,104.29 | 3,104.82 | -8.22 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,031.52 | 3,056.44 | 3,023.21 | 3,054.63 | +16.40 | +0.5 | - | |
3,042.41 | 3,059.99 | 3,020.63 | 3,038.23 | -5.60 | -0.2 | - | |
3,053.34 | 3,061.95 | 3,031.89 | 3,043.83 | -12.10 | -0.4 | - | |
3,068.18 | 3,075.13 | 3,044.85 | 3,055.93 | -12.52 | -0.4 | - | |
3,042.61 | 3,068.45 | 3,035.44 | 3,068.45 | +22.44 | +0.7 | - | |
3,026.16 | 3,049.19 | 3,016.90 | 3,046.01 | +18.61 | +0.6 | - | |
3,040.21 | 3,063.69 | 3,023.11 | 3,027.40 | -12.53 | -0.4 | - | |
3,041.75 | 3,060.56 | 3,034.35 | 3,039.93 | -7.86 | -0.3 | - | |
3,027.10 | 3,052.54 | 3,022.17 | 3,047.79 | +8.49 | +0.3 | - | |
3,026.60 | 3,040.34 | 3,007.68 | 3,039.30 | +12.28 | +0.4 | - | |
3,013.82 | 3,032.23 | 3,003.76 | 3,027.02 | +11.85 | +0.4 | - | |
2,943.62 | 3,015.17 | 2,943.62 | 3,015.17 | +57.32 | +1.9 | - | |
3,016.25 | 3,031.48 | 2,957.85 | 2,957.85 | -57.63 | -1.9 | - | |
2,966.41 | 3,015.48 | 2,961.14 | 3,015.48 | +38.46 | +1.3 | - | |
3,002.11 | 3,009.47 | 2,967.05 | 2,977.02 | -27.86 | -0.9 | - | |
2,992.91 | 3,009.13 | 2,979.97 | 3,004.88 | +16.53 | +0.6 | - | |
2,945.44 | 2,988.35 | 2,944.49 | 2,988.35 | +37.40 | +1.3 | - | |
2,906.02 | 2,994.61 | 2,898.05 | 2,950.95 | +28.22 | +1.0 | - | |
2,902.87 | 2,927.30 | 2,887.47 | 2,922.73 | +12.19 | +0.4 | - | |
2,886.58 | 2,910.54 | 2,867.71 | 2,910.54 | +44.64 | +1.6 | - | |
2,832.48 | 2,867.47 | 2,827.90 | 2,865.90 | +36.21 | +1.3 | - | |
2,791.51 | 2,829.69 | 2,770.52 | 2,829.69 | +40.21 | +1.4 | - | |
2,680.48 | 2,802.93 | 2,669.67 | 2,789.48 | +87.30 | +3.2 | - | |
2,716.08 | 2,739.73 | 2,635.09 | 2,702.18 | -27.97 | -1.0 | - | |
2,773.29 | 2,791.67 | 2,666.33 | 2,730.15 | -40.59 | -1.5 | - | |
2,773.42 | 2,805.01 | 2,752.78 | 2,770.74 | -17.80 | -0.6 | - | |
2,815.50 | 2,834.01 | 2,782.58 | 2,788.54 | -41.98 | -1.5 | - | |
2,866.28 | 2,881.34 | 2,829.25 | 2,830.52 | -52.83 | -1.8 | - | |
2,910.60 | 2,923.89 | 2,883.33 | 2,883.35 | -26.87 | -0.9 | - | |
2,897.91 | 2,924.30 | 2,890.48 | 2,910.22 | +4.12 | +0.1 | - |