38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.15 | 3,123.28 | 3,104.29 | 3,104.82 | -8.22 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,288.76 | 3,305.34 | 3,279.56 | 3,290.94 | -0.10 | -0.0 | - | |
3,287.20 | 3,322.12 | 3,281.01 | 3,291.04 | +15.12 | +0.5 | - | |
3,206.74 | 3,280.27 | 3,200.99 | 3,275.92 | +59.25 | +1.8 | - | |
3,225.47 | 3,245.60 | 3,210.47 | 3,216.67 | -6.35 | -0.2 | - | |
3,228.08 | 3,229.89 | 3,212.88 | 3,223.02 | -8.50 | -0.3 | - | |
3,201.45 | 3,231.74 | 3,201.45 | 3,231.52 | +67.36 | +2.1 | - | |
3,157.46 | 3,178.73 | 3,151.12 | 3,164.16 | -3.58 | -0.1 | - | |
3,163.42 | 3,185.63 | 3,157.33 | 3,167.74 | -1.78 | -0.1 | - | |
3,201.91 | 3,209.05 | 3,165.67 | 3,169.52 | -29.31 | -0.9 | - | |
3,195.00 | 3,204.36 | 3,181.56 | 3,198.83 | +1.01 | 0.0 | - | |
3,206.78 | 3,210.24 | 3,190.00 | 3,197.82 | -11.81 | -0.4 | - | |
3,219.01 | 3,219.01 | 3,195.88 | 3,209.63 | -28.07 | -0.9 | - | |
3,240.97 | 3,248.38 | 3,233.99 | 3,237.70 | +1.22 | 0.0 | - | |
3,202.69 | 3,238.46 | 3,202.69 | 3,236.48 | +40.35 | +1.3 | - | |
3,220.37 | 3,224.33 | 3,193.43 | 3,196.13 | -25.23 | -0.8 | - | |
3,211.12 | 3,221.68 | 3,200.38 | 3,221.36 | +17.67 | +0.6 | - | |
3,208.73 | 3,216.53 | 3,192.65 | 3,203.69 | +7.09 | +0.2 | - | |
3,197.47 | 3,212.04 | 3,189.21 | 3,196.60 | -8.97 | -0.3 | - | |
3,215.86 | 3,229.48 | 3,199.71 | 3,205.57 | -17.37 | -0.5 | - | |
3,240.04 | 3,241.83 | 3,218.60 | 3,222.94 | -22.40 | -0.7 | - | |
3,241.23 | 3,246.95 | 3,233.99 | 3,245.34 | +1.37 | 0.0 | - | |
3,209.16 | 3,246.86 | 3,209.16 | 3,243.97 | +41.91 | +1.3 | - | |
3,178.92 | 3,212.99 | 3,177.99 | 3,202.06 | +19.68 | +0.6 | - | |
3,185.42 | 3,196.50 | 3,179.52 | 3,182.38 | -6.99 | -0.2 | - | |
3,183.48 | 3,192.65 | 3,157.12 | 3,189.37 | -0.07 | -0.0 | - | |
3,153.31 | 3,194.40 | 3,148.26 | 3,189.44 | +38.83 | +1.2 | - | |
3,177.22 | 3,181.07 | 3,144.24 | 3,150.61 | -47.29 | -1.5 | - | |
3,230.11 | 3,236.36 | 3,197.90 | 3,197.90 | -42.46 | -1.3 | - | |
3,252.54 | 3,252.84 | 3,237.78 | 3,240.36 | -15.44 | -0.5 | - | |
3,271.16 | 3,271.16 | 3,251.77 | 3,255.80 | -17.53 | -0.5 | - |