38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.15 | 3,123.28 | 3,104.29 | 3,104.82 | -8.22 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,253.93 | 3,267.99 | 3,231.64 | 3,234.91 | -15.63 | -0.5 | - | |
3,245.26 | 3,279.92 | 3,240.15 | 3,250.54 | +23.65 | +0.7 | - | |
3,244.47 | 3,257.43 | 3,224.72 | 3,226.89 | -36.42 | -1.1 | - | |
3,261.02 | 3,273.12 | 3,256.85 | 3,263.31 | +18.00 | +0.6 | - | |
3,261.92 | 3,262.00 | 3,216.99 | 3,245.31 | -23.38 | -0.7 | - | |
3,228.12 | 3,268.69 | 3,228.12 | 3,268.69 | +38.62 | +1.2 | - | |
3,255.51 | 3,262.14 | 3,229.49 | 3,230.07 | -46.02 | -1.4 | - | |
3,285.94 | 3,289.06 | 3,260.00 | 3,276.09 | -7.15 | -0.2 | - | |
3,271.88 | 3,283.24 | 3,263.69 | 3,283.24 | -1.85 | -0.1 | - | |
3,320.21 | 3,342.85 | 3,284.41 | 3,285.09 | -36.93 | -1.1 | - | |
3,332.02 | 3,333.06 | 3,308.72 | 3,322.02 | -6.37 | -0.2 | - | |
3,314.77 | 3,330.60 | 3,302.62 | 3,328.39 | +17.74 | +0.5 | - | |
3,308.01 | 3,320.74 | 3,306.45 | 3,310.65 | -1.69 | -0.1 | - | |
3,279.13 | 3,315.16 | 3,272.03 | 3,312.34 | +32.74 | +1.0 | - | |
3,265.74 | 3,280.41 | 3,246.14 | 3,279.60 | +21.57 | +0.7 | - | |
3,257.00 | 3,276.57 | 3,251.72 | 3,258.03 | -9.13 | -0.3 | - | |
3,287.25 | 3,288.39 | 3,253.97 | 3,267.16 | -20.31 | -0.6 | - | |
3,293.52 | 3,307.43 | 3,275.36 | 3,287.47 | -3.67 | -0.1 | - | |
3,292.04 | 3,307.03 | 3,286.72 | 3,291.14 | -15.38 | -0.5 | - | |
3,291.63 | 3,308.79 | 3,282.43 | 3,306.52 | +16.19 | +0.5 | - | |
3,230.47 | 3,291.03 | 3,225.84 | 3,290.33 | +66.31 | +2.1 | - | |
3,244.73 | 3,262.47 | 3,223.25 | 3,224.02 | -25.01 | -0.8 | - | |
3,281.73 | 3,308.82 | 3,231.34 | 3,249.03 | -31.46 | -1.0 | - | |
3,294.01 | 3,296.20 | 3,274.55 | 3,280.49 | -12.79 | -0.4 | - | |
3,288.97 | 3,293.73 | 3,279.18 | 3,293.28 | +9.12 | +0.3 | - | |
3,256.98 | 3,285.09 | 3,252.63 | 3,284.16 | +23.49 | +0.7 | - | |
3,266.43 | 3,269.99 | 3,247.23 | 3,260.67 | -9.71 | -0.3 | - | |
3,227.72 | 3,270.38 | 3,225.77 | 3,270.38 | +38.28 | +1.2 | - | |
3,251.50 | 3,257.11 | 3,230.43 | 3,232.10 | -15.99 | -0.5 | - | |
3,245.23 | 3,250.03 | 3,233.83 | 3,248.09 | - | - | - |