38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,418.95 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.15 | 3,123.28 | 3,104.29 | 3,104.82 | -8.22 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,256.29 | 3,276.55 | 3,255.49 | 3,273.33 | +20.36 | +0.6 | - | |
3,230.45 | 3,252.97 | 3,229.14 | 3,252.97 | +23.99 | +0.7 | - | |
3,238.11 | 3,248.46 | 3,226.77 | 3,228.98 | -4.69 | -0.1 | - | |
3,223.89 | 3,235.08 | 3,215.49 | 3,233.67 | +4.84 | +0.1 | - | |
3,225.30 | 3,239.43 | 3,210.71 | 3,228.83 | -2.57 | -0.1 | - | |
3,213.03 | 3,231.40 | 3,206.10 | 3,231.40 | +17.82 | +0.6 | - | |
3,194.83 | 3,225.52 | 3,180.53 | 3,213.58 | +15.83 | +0.5 | - | |
3,197.46 | 3,210.33 | 3,188.00 | 3,197.75 | +2.41 | +0.1 | - | |
3,228.40 | 3,247.34 | 3,189.26 | 3,195.34 | -37.10 | -1.1 | - | |
3,231.81 | 3,244.18 | 3,221.62 | 3,232.44 | +2.38 | +0.1 | - | |
3,212.44 | 3,233.99 | 3,211.73 | 3,230.06 | +25.43 | +0.8 | - | |
3,196.15 | 3,225.09 | 3,189.51 | 3,204.63 | +0.07 | 0.0 | - | |
3,214.65 | 3,216.36 | 3,190.27 | 3,204.56 | -19.65 | -0.6 | - | |
3,214.67 | 3,230.63 | 3,186.62 | 3,224.21 | +2.77 | +0.1 | - | |
3,219.75 | 3,230.97 | 3,208.95 | 3,221.44 | +8.94 | +0.3 | - | |
3,198.88 | 3,220.77 | 3,179.82 | 3,212.50 | +11.24 | +0.4 | - | |
3,197.36 | 3,207.02 | 3,168.57 | 3,201.26 | -3.48 | -0.1 | - | |
3,237.70 | 3,237.70 | 3,204.38 | 3,204.74 | -41.49 | -1.3 | - | |
3,294.78 | 3,298.22 | 3,246.23 | 3,246.23 | -50.24 | -1.5 | - | |
3,278.59 | 3,308.53 | 3,276.54 | 3,296.47 | +12.93 | +0.4 | - | |
3,288.89 | 3,302.34 | 3,268.22 | 3,283.54 | -13.78 | -0.4 | - | |
3,288.41 | 3,313.86 | 3,284.16 | 3,297.32 | +13.09 | +0.4 | - | |
3,281.96 | 3,298.51 | 3,269.89 | 3,284.23 | -6.75 | -0.2 | - | |
3,310.16 | 3,317.90 | 3,282.49 | 3,290.98 | -19.75 | -0.6 | - | |
3,269.87 | 3,310.73 | 3,235.86 | 3,310.73 | +38.37 | +1.2 | - | |
3,304.45 | 3,319.13 | 3,271.43 | 3,272.36 | -37.19 | -1.1 | - | |
3,323.65 | 3,333.25 | 3,307.28 | 3,309.55 | -9.60 | -0.3 | - | |
3,347.70 | 3,349.72 | 3,305.25 | 3,319.15 | -38.52 | -1.1 | - | |
3,402.39 | 3,418.95 | 3,356.11 | 3,357.67 | -37.33 | -1.1 | - | |
3,340.99 | 3,400.17 | 3,340.99 | 3,395.00 | +60.50 | +1.8 | - |