コード | 銘柄名 | 市場 | 時価総額 | 株価 | 前日比 | 出来高 | 信用倍率 | 売り残 | 対前週 増加幅 |
||
---|---|---|---|---|---|---|---|---|---|---|---|
6501 | 日立 | 東P | 155,511 | 16,770 | -270 | -1.58% | 3,316,400 | 3.43 | 326,700 | +4,700 | |
9984 | SBG | 東P | 145,368 | 9,889 | -321 | -3.14% | 16,716,800 | 2.18 | 3,217,400 | +500,800 | |
9432 | NTT | 東P | 133,109 | 147.0 | +1.0 | +0.68% | 244,113,400 | 18.75 | 16,225,500 | +10,051,800 | |
8058 | 三菱商 | 東P | 127,293 | 3,046.0 | -8.0 | -0.26% | 15,026,500 | 11.71 | 1,089,500 | +108,200 | |
8001 | 伊藤忠 | 東P | 115,079 | 7,261 | -39 | -0.53% | 4,356,000 | 4.74 | 212,100 | +21,200 | |
1326 | SPDR | 東E | 99,778 | 34,790 | +540 | +1.58% | 11,484 | 78.08 | 65 | +55 | |
9433 | KDDI | 東P | 91,422 | 4,171 | +16 | +0.39% | 7,092,000 | 19.81 | 165,000 | +2,800 | |
8411 | みずほFG | 東P | 78,717 | 3,100.0 | +22.0 | +0.71% | 11,938,200 | 21.70 | 568,500 | +39,500 | |
6146 | ディスコ | 東P | 68,879 | 63,560 | +1,450 | +2.33% | 3,743,500 | 1.15 | 452,800 | +183,200 | |
6981 | 村田製 | 東P | 66,407 | 3,336.0 | -22.0 | -0.66% | 9,945,800 | 4.01 | 435,100 | +149,200 |