52週高値 | 8,010 | 52週安値 | 5,820 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,600 | 7,380 | 7,430 | -120 | -1.6 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,177 | 1,100 | 1,175 | +25 | +2.2 | 452,800 | |
936 | 1,159 | 907 | 1,150 | +212 | +22.6 | 1,700,100 | |
990 | 1,004 | 920 | 938 | -53 | -5.3 | 436,800 | |
1,148 | 1,170 | 985 | 991 | -94 | -8.7 | 443,000 | |
1,076 | 1,110 | 1,050 | 1,085 | +8 | +0.7 | 141,600 | |
1,174 | 1,179 | 1,056 | 1,077 | -93 | -7.9 | 123,800 | |
1,196 | 1,232 | 1,160 | 1,170 | -28 | -2.3 | 102,800 | |
1,218 | 1,255 | 1,172 | 1,198 | -22 | -1.8 | 255,300 | |
1,255 | 1,260 | 1,200 | 1,220 | -31 | -2.5 | 201,300 | |
1,320 | 1,339 | 1,232 | 1,251 | -67 | -5.1 | 224,600 | |
1,290 | 1,384 | 1,230 | 1,318 | +56 | +4.4 | 447,300 | |
1,254 | 1,304 | 1,222 | 1,262 | +7 | +0.6 | 528,100 | |
1,241 | 1,257 | 1,169 | 1,255 | +23 | +1.9 | 556,600 | |
1,260 | 1,300 | 1,232 | 1,232 | -28 | -2.2 | 230,000 | |
1,275 | 1,320 | 1,230 | 1,260 | -11 | -0.9 | 177,600 | |
1,252 | 1,299 | 1,185 | 1,271 | +21 | +1.7 | 514,700 | |
1,200 | 1,275 | 1,182 | 1,250 | +40 | +3.3 | 532,600 | |
1,275 | 1,292 | 1,140 | 1,210 | -45 | -3.6 | 591,000 | |
1,275 | 1,332 | 1,255 | 1,255 | -20 | -1.6 | 145,000 | |
1,272 | 1,322 | 1,250 | 1,275 | -27 | -2.1 | 136,800 | |
1,325 | 1,370 | 1,300 | 1,302 | -23 | -1.7 | 219,600 | |
1,330 | 1,375 | 1,310 | 1,325 | -5 | -0.4 | 225,600 | |
1,395 | 1,415 | 1,330 | 1,330 | -70 | -5.0 | 303,800 | |
1,375 | 1,402 | 1,325 | 1,400 | +25 | +1.8 | 87,000 | |
1,430 | 1,430 | 1,275 | 1,375 | -75 | -5.2 | 98,600 | |
1,340 | 1,465 | 1,325 | 1,450 | +110 | +8.2 | 183,600 | |
1,325 | 1,425 | 1,300 | 1,340 | +15 | +1.1 | 174,200 | |
1,350 | 1,400 | 1,300 | 1,325 | -25 | -1.9 | 97,600 | |
1,400 | 1,435 | 1,325 | 1,350 | -60 | -4.3 | 104,600 | |
1,345 | 1,440 | 1,280 | 1,410 | +75 | +5.6 | 120,400 |