52週高値 | 8,010 | 52週安値 | 5,820 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,600 | 7,380 | 7,430 | -120 | -1.6 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 886 | 771 | 845 | +37 | +4.6 | 526,500 | |
809 | 900 | 770 | 808 | -11 | -1.3 | 1,101,000 | |
823 | 836 | 724 | 819 | -14 | -1.7 | 1,923,500 | |
877 | 966 | 823 | 833 | -42 | -4.8 | 576,800 | |
944 | 952 | 849 | 875 | -59 | -6.3 | 572,900 | |
1,010 | 1,042 | 900 | 934 | -96 | -9.3 | 329,700 | |
841 | 1,040 | 820 | 1,030 | +198 | +23.8 | 421,900 | |
990 | 1,010 | 800 | 832 | -178 | -17.6 | 420,100 | |
1,035 | 1,090 | 915 | 1,010 | -33 | -3.2 | 299,300 | |
1,100 | 1,111 | 1,015 | 1,043 | -56 | -5.1 | 195,900 | |
1,010 | 1,175 | 1,010 | 1,099 | +84 | +8.3 | 232,700 | |
1,131 | 1,131 | 991 | 1,015 | -116 | -10.3 | 159,300 | |
872 | 1,153 | 860 | 1,131 | +261 | +30.0 | 371,800 | |
847 | 930 | 846 | 870 | +20 | +2.4 | 173,100 | |
856 | 868 | 773 | 850 | -20 | -2.3 | 167,700 | |
849 | 995 | 838 | 870 | +21 | +2.5 | 231,700 | |
998 | 1,000 | 777 | 849 | -145 | -14.6 | 475,400 | |
1,085 | 1,100 | 988 | 994 | -93 | -8.6 | 276,300 | |
1,210 | 1,300 | 1,041 | 1,087 | -143 | -11.6 | 153,000 | |
1,250 | 1,250 | 1,143 | 1,230 | -12 | -1.0 | 166,700 | |
1,240 | 1,250 | 1,130 | 1,242 | +2 | +0.2 | 146,300 | |
1,250 | 1,278 | 1,100 | 1,240 | -17 | -1.4 | 289,700 | |
1,295 | 1,329 | 1,196 | 1,257 | -21 | -1.6 | 234,000 | |
1,250 | 1,295 | 1,225 | 1,278 | +28 | +2.2 | 120,700 | |
1,270 | 1,272 | 1,217 | 1,250 | -20 | -1.6 | 151,900 | |
1,170 | 1,340 | 1,160 | 1,270 | +100 | +8.5 | 508,400 | |
1,134 | 1,173 | 1,050 | 1,170 | +35 | +3.1 | 152,900 | |
1,144 | 1,180 | 1,101 | 1,135 | -10 | -0.9 | 148,300 | |
1,144 | 1,171 | 1,130 | 1,145 | -3 | -0.3 | 229,500 | |
1,175 | 1,210 | 1,123 | 1,148 | -27 | -2.3 | 257,000 |