52週高値 | 8,010 | 52週安値 | 5,820 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,600 | 7,380 | 7,430 | -120 | -1.6 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,275 | 3,840 | 4,115 | -130 | -3.1 | 375,200 | |
3,815 | 4,280 | 3,755 | 4,245 | +415 | +10.8 | 518,100 | |
3,860 | 3,895 | 3,575 | 3,830 | -35 | -0.9 | 339,200 | |
4,110 | 4,195 | 3,735 | 3,865 | -315 | -7.5 | 314,300 | |
4,320 | 4,730 | 4,005 | 4,180 | -85 | -2.0 | 403,600 | |
4,335 | 4,420 | 3,865 | 4,265 | -70 | -1.6 | 301,200 | |
4,285 | 4,475 | 4,160 | 4,335 | -20 | -0.5 | 188,400 | |
4,250 | 4,550 | 4,010 | 4,355 | +105 | +2.5 | 276,500 | |
3,885 | 4,455 | 3,865 | 4,250 | +365 | +9.4 | 264,600 | |
4,480 | 4,600 | 3,560 | 3,885 | -595 | -13.3 | 481,400 | |
4,430 | 4,525 | 3,920 | 4,480 | +50 | +1.1 | 435,500 | |
4,600 | 4,650 | 4,115 | 4,430 | -145 | -3.2 | 372,400 | |
4,440 | 4,680 | 4,410 | 4,575 | +45 | +1.0 | 409,900 | |
4,150 | 4,620 | 3,990 | 4,530 | +450 | +11.0 | 917,900 | |
3,910 | 4,120 | 3,510 | 4,080 | +170 | +4.3 | 475,200 | |
4,385 | 4,635 | 3,485 | 3,910 | -470 | -10.7 | 610,400 | |
3,815 | 4,470 | 3,700 | 4,380 | +560 | +14.7 | 579,400 | |
3,480 | 4,060 | 3,440 | 3,820 | +360 | +10.4 | 364,400 | |
3,485 | 3,510 | 3,360 | 3,460 | -35 | -1.0 | 344,200 | |
3,455 | 3,690 | 3,390 | 3,495 | +10 | +0.3 | 575,500 | |
3,255 | 3,650 | 3,245 | 3,485 | +230 | +7.1 | 558,800 | |
3,275 | 3,360 | 3,200 | 3,255 | -20 | -0.6 | 435,300 | |
3,610 | 3,730 | 2,913 | 3,275 | -380 | -10.4 | 820,000 | |
3,605 | 3,860 | 3,460 | 3,655 | +50 | +1.4 | 441,700 | |
3,150 | 3,615 | 3,065 | 3,605 | +525 | +17.0 | 575,600 | |
3,025 | 3,280 | 2,885 | 3,080 | +65 | +2.2 | 528,900 | |
2,860 | 3,025 | 2,745 | 3,015 | +148 | +5.2 | 294,500 | |
2,842 | 2,997 | 2,735 | 2,867 | +10 | +0.4 | 546,100 | |
2,391 | 2,965 | 2,390 | 2,857 | +464 | +19.4 | 860,700 | |
2,150 | 2,401 | 2,138 | 2,393 | +241 | +11.2 | 449,900 |