9957 バイテックH 東証1 09:09
1,215円
前日比
-4 (-0.33%)
比較される銘柄: 東エレデバ東京産サンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.3 1.26 4.12 6.64
年初来高値: 1,262 (16/01/04)
年初来安値: 850 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,212 1,215 1,208 1,215 -4 -0.3 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,222 1,225 1,211 1,219 -9 -0.7 27,800
16/12/01 1,240 1,245 1,226 1,228 -1 -0.1 39,600
16/11/30 1,224 1,233 1,223 1,229 +1 +0.1 19,800
16/11/29 1,218 1,229 1,218 1,228 -7 -0.6 19,400
16/11/28 1,221 1,237 1,214 1,235 +18 +1.5 55,000
16/11/25 1,203 1,229 1,203 1,217 +14 +1.2 90,600
16/11/24 1,205 1,209 1,194 1,203 +1 +0.1 33,200
16/11/22 1,195 1,204 1,191 1,202 +2 +0.2 30,200
16/11/21 1,199 1,200 1,190 1,200 +3 +0.3 38,800
16/11/18 1,194 1,200 1,192 1,197 +9 +0.8 48,200
16/11/17 1,170 1,189 1,169 1,188 +4 +0.3 23,000
16/11/16 1,194 1,194 1,178 1,184 +3 +0.3 22,700
16/11/15 1,189 1,192 1,162 1,181 0 0.0 31,000
16/11/14 1,167 1,190 1,131 1,181 +25 +2.2 69,700
16/11/11 1,176 1,186 1,125 1,156 -11 -0.9 65,200
16/11/10 1,154 1,180 1,145 1,167 +73 +6.7 81,100
16/11/09 1,142 1,186 1,075 1,094 -37 -3.3 195,400
16/11/08 1,106 1,134 1,106 1,131 +51 +4.7 122,200
16/11/07 1,060 1,091 1,060 1,080 +3 +0.3 52,200
16/11/04 1,078 1,080 1,063 1,077 -15 -1.4 21,700
16/11/02 1,100 1,102 1,083 1,092 -18 -1.6 32,100
16/11/01 1,116 1,116 1,099 1,110 +2 +0.2 32,200
16/10/31 1,098 1,112 1,098 1,108 +10 +0.9 41,200
16/10/28 1,093 1,118 1,087 1,098 +8 +0.7 77,000
16/10/27 1,075 1,100 1,070 1,090 +24 +2.3 92,600
16/10/26 1,059 1,066 1,056 1,066 +12 +1.1 49,000
16/10/25 1,058 1,058 1,049 1,054 +5 +0.5 30,600
16/10/24 1,040 1,051 1,037 1,049 +13 +1.3 57,200
16/10/21 1,036 1,040 1,034 1,036 +1 +0.1 34,700

日経平均