9957 バイテックH 東証1 15:00
1,374円
前日比
-17 (-1.22%)
比較される銘柄: 東エレデバサンワテク佐鳥電機
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.36 4.00 4.94
昨年来高値: 1,424 (17/03/10)
昨年来安値: 850 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,393 1,395 1,372 1,374 -17 -1.2 18,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,375 1,398 1,375 1,391 -6 -0.4 22,900
17/03/28 1,406 1,411 1,392 1,397 +12 +0.9 41,300
17/03/27 1,390 1,394 1,383 1,385 -8 -0.6 20,600
17/03/24 1,386 1,395 1,369 1,393 +7 +0.5 24,400
17/03/23 1,376 1,392 1,371 1,386 +11 +0.8 25,700
17/03/22 1,395 1,395 1,370 1,375 -34 -2.4 54,700
17/03/21 1,410 1,416 1,407 1,409 +6 +0.4 34,400
17/03/17 1,400 1,410 1,397 1,403 -4 -0.3 16,100
17/03/16 1,402 1,415 1,396 1,407 +2 +0.1 25,500
17/03/15 1,420 1,422 1,400 1,405 +5 +0.4 44,000
17/03/14 1,412 1,412 1,398 1,400 -12 -0.8 31,300
17/03/13 1,420 1,420 1,411 1,412 -7 -0.5 25,800
17/03/10 1,414 1,424 1,411 1,419 +10 +0.7 36,500
17/03/09 1,394 1,413 1,394 1,409 +17 +1.2 38,000
17/03/08 1,389 1,398 1,381 1,392 +9 +0.7 23,000
17/03/07 1,397 1,398 1,381 1,383 -14 -1.0 35,700
17/03/06 1,397 1,409 1,389 1,397 +6 +0.4 44,000
17/03/03 1,390 1,398 1,384 1,391 +1 +0.1 21,500
17/03/02 1,395 1,396 1,384 1,390 +6 +0.4 29,800
17/03/01 1,379 1,385 1,374 1,384 +15 +1.1 28,100
17/02/28 1,363 1,381 1,363 1,369 +9 +0.7 20,500
17/02/27 1,371 1,371 1,357 1,360 -14 -1.0 29,600
17/02/24 1,375 1,386 1,370 1,374 -6 -0.4 37,400
17/02/23 1,377 1,381 1,371 1,380 +5 +0.4 23,900
17/02/22 1,377 1,379 1,371 1,375 -2 -0.1 22,100
17/02/21 1,374 1,389 1,372 1,377 +2 +0.1 34,100
17/02/20 1,355 1,375 1,355 1,375 +20 +1.5 20,300
17/02/17 1,354 1,364 1,349 1,355 +1 +0.1 27,600
17/02/16 1,353 1,357 1,338 1,354 +2 +0.1 16,300

日経平均