9957 バイテックH 東証1 15:00
1,309円
前日比
-11 (-0.83%)
比較される銘柄: 東エレデバサンワテク佐鳥電機
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.6 1.26 4.20 3.64
年初来高値: 1,424 (17/03/10)
年初来安値: 1,200 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,320 1,326 1,304 1,309 -11 -0.8 19,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,328 1,335 1,319 1,320 -2 -0.2 27,400
17/05/24 1,327 1,328 1,318 1,322 +8 +0.6 9,900
17/05/23 1,323 1,329 1,311 1,314 -4 -0.3 17,300
17/05/22 1,318 1,328 1,315 1,318 +13 +1.0 18,800
17/05/19 1,298 1,309 1,298 1,305 +8 +0.6 16,600
17/05/18 1,280 1,305 1,280 1,297 -13 -1.0 30,000
17/05/17 1,310 1,318 1,305 1,310 -3 -0.2 13,400
17/05/16 1,315 1,323 1,305 1,313 +2 +0.2 14,200
17/05/15 1,323 1,323 1,300 1,311 -6 -0.5 37,100
17/05/12 1,316 1,328 1,312 1,317 -2 -0.2 27,500
17/05/11 1,322 1,335 1,317 1,319 0 0.0 35,900
17/05/10 1,375 1,375 1,312 1,319 -67 -4.8 118,700
17/05/09 1,367 1,386 1,360 1,386 +22 +1.6 21,800
17/05/08 1,330 1,368 1,330 1,364 +38 +2.9 32,100
17/05/02 1,334 1,339 1,322 1,326 0 0.0 15,200
17/05/01 1,307 1,333 1,307 1,326 +4 +0.3 13,000
17/04/28 1,341 1,341 1,300 1,322 -12 -0.9 13,100
17/04/27 1,321 1,338 1,320 1,334 +4 +0.3 13,700
17/04/26 1,329 1,332 1,318 1,330 +16 +1.2 17,400
17/04/25 1,298 1,314 1,289 1,314 +29 +2.3 18,300
17/04/24 1,284 1,289 1,265 1,285 +9 +0.7 21,700
17/04/21 1,246 1,279 1,246 1,276 +30 +2.4 20,700
17/04/20 1,243 1,255 1,243 1,246 +4 +0.3 4,900
17/04/19 1,238 1,250 1,238 1,242 +4 +0.3 14,600
17/04/18 1,233 1,262 1,233 1,238 +12 +1.0 21,400
17/04/17 1,221 1,226 1,219 1,226 +8 +0.7 12,400
17/04/14 1,214 1,229 1,210 1,218 -15 -1.2 23,400
17/04/13 1,236 1,237 1,200 1,233 -8 -0.6 34,300
17/04/12 1,260 1,264 1,238 1,241 -39 -3.0 42,100

日経平均