9957 バイテックH 東証1 15:00
1,773円
前日比
+13 (+0.74%)
比較される銘柄: 東エレデバダイトロンサンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.0 1.61 3.10 9.18
年初来高値: 1,996 (17/11/06)
年初来安値: 1,200 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,770 1,784 1,764 1,773 +13 +0.7 36,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,761 1,772 1,746 1,760 +10 +0.6 33,000
17/11/17 1,751 1,770 1,730 1,750 +33 +1.9 49,600
17/11/16 1,720 1,756 1,707 1,717 -13 -0.8 75,700
17/11/15 1,808 1,808 1,705 1,730 -65 -3.6 85,700
17/11/14 1,790 1,820 1,786 1,795 +36 +2.0 88,600
17/11/13 1,765 1,780 1,752 1,759 -7 -0.4 40,700
17/11/10 1,729 1,780 1,729 1,766 -3 -0.2 72,100
17/11/09 1,846 1,857 1,745 1,769 -70 -3.8 173,000
17/11/08 1,805 1,840 1,759 1,839 -86 -4.5 216,400
17/11/07 1,957 1,968 1,920 1,925 -57 -2.9 98,700
17/11/06 1,996 1,996 1,950 1,982 +3 +0.2 56,300
17/11/02 1,950 1,982 1,927 1,979 +44 +2.3 85,800
17/11/01 1,919 1,936 1,900 1,935 +17 +0.9 41,200
17/10/31 1,882 1,924 1,875 1,918 +39 +2.1 43,300
17/10/30 1,908 1,908 1,855 1,879 -29 -1.5 142,400
17/10/27 1,888 1,914 1,884 1,908 +42 +2.3 64,200
17/10/26 1,828 1,874 1,828 1,866 +29 +1.6 34,800
17/10/25 1,845 1,868 1,824 1,837 -5 -0.3 41,100
17/10/24 1,840 1,846 1,811 1,842 +8 +0.4 22,500
17/10/23 1,824 1,840 1,816 1,834 +31 +1.7 33,600
17/10/20 1,813 1,824 1,801 1,803 -20 -1.1 26,500
17/10/19 1,810 1,847 1,810 1,823 +10 +0.6 44,100
17/10/18 1,836 1,854 1,811 1,813 -43 -2.3 61,700
17/10/17 1,827 1,865 1,825 1,856 +13 +0.7 37,300
17/10/16 1,888 1,888 1,842 1,843 -35 -1.9 45,700
17/10/13 1,830 1,888 1,822 1,878 +54 +3.0 71,900
17/10/12 1,840 1,845 1,819 1,824 -2 -0.1 26,100
17/10/11 1,853 1,853 1,811 1,826 -23 -1.2 42,800
17/10/10 1,808 1,849 1,808 1,849 +46 +2.6 46,500

日経平均