9957 バイテックH 東証1 15:00
1,758円
前日比
+1 (+0.06%)
比較される銘柄: 東エレデバサンワテクダイトロン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.6 1.65 3.13 10.74
年初来高値: 1,796 (17/08/31)
年初来安値: 1,200 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,761 1,771 1,734 1,758 +1 +0.1 35,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,746 1,757 1,735 1,757 +21 +1.2 42,800
17/09/20 1,745 1,748 1,728 1,736 +8 +0.5 29,200
17/09/19 1,734 1,738 1,724 1,728 +4 +0.2 28,300
17/09/15 1,706 1,732 1,705 1,724 +18 +1.1 22,900
17/09/14 1,730 1,737 1,697 1,706 -17 -1.0 29,200
17/09/13 1,712 1,726 1,695 1,723 +32 +1.9 33,600
17/09/12 1,701 1,705 1,687 1,691 +16 +1.0 18,800
17/09/11 1,660 1,684 1,660 1,675 +31 +1.9 19,700
17/09/08 1,660 1,662 1,640 1,644 -19 -1.1 27,500
17/09/07 1,661 1,681 1,657 1,663 +3 +0.2 32,400
17/09/06 1,629 1,662 1,619 1,660 +3 +0.2 39,600
17/09/05 1,699 1,699 1,654 1,657 -43 -2.5 68,600
17/09/04 1,736 1,749 1,695 1,700 -53 -3.0 69,700
17/09/01 1,753 1,759 1,744 1,753 +1 +0.1 33,300
17/08/31 1,782 1,796 1,752 1,752 -17 -1.0 60,100
17/08/30 1,750 1,770 1,746 1,769 +26 +1.5 62,000
17/08/29 1,720 1,748 1,719 1,743 +4 +0.2 25,400
17/08/28 1,749 1,749 1,725 1,739 +3 +0.2 29,800
17/08/25 1,710 1,737 1,690 1,736 +30 +1.8 49,200
17/08/24 1,696 1,722 1,696 1,706 +5 +0.3 26,700
17/08/23 1,700 1,711 1,687 1,701 +4 +0.2 29,000
17/08/22 1,735 1,735 1,685 1,697 -38 -2.2 51,900
17/08/21 1,705 1,750 1,697 1,735 +20 +1.2 90,900
17/08/18 1,675 1,729 1,675 1,715 0 0.0 47,200
17/08/17 1,715 1,719 1,694 1,715 -8 -0.5 37,000
17/08/16 1,711 1,729 1,691 1,723 +12 +0.7 89,000
17/08/15 1,649 1,713 1,641 1,711 +85 +5.2 100,000
17/08/14 1,612 1,638 1,608 1,626 -24 -1.5 58,900
17/08/10 1,574 1,655 1,564 1,650 +69 +4.4 173,300

日経平均