9957 バイテックH 東証1 09:35
1,445円
前日比
+5 (+0.35%)
比較される銘柄: 東エレデバサンワテクダイトロン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.8 1.39 3.81 5.62
決算発表予定日  2017/08/07
年初来高値: 1,469 (17/07/12)
年初来安値: 1,200 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,430 1,445 1,430 1,445 +5 +0.3 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,440 1,451 1,431 1,440 -3 -0.2 12,300
17/07/19 1,427 1,452 1,425 1,443 +2 +0.1 23,100
17/07/18 1,445 1,445 1,427 1,441 +6 +0.4 19,300
17/07/14 1,441 1,445 1,430 1,435 -2 -0.1 11,200
17/07/13 1,459 1,459 1,434 1,437 -13 -0.9 21,900
17/07/12 1,469 1,469 1,445 1,450 -15 -1.0 25,600
17/07/11 1,419 1,468 1,413 1,465 +46 +3.2 98,400
17/07/10 1,420 1,433 1,415 1,419 +7 +0.5 31,600
17/07/07 1,413 1,426 1,405 1,412 -1 -0.1 35,600
17/07/06 1,420 1,420 1,405 1,413 -6 -0.4 16,300
17/07/05 1,393 1,419 1,393 1,419 +26 +1.9 26,000
17/07/04 1,420 1,420 1,392 1,393 -18 -1.3 18,200
17/07/03 1,413 1,420 1,408 1,411 +10 +0.7 29,000
17/06/30 1,408 1,408 1,394 1,401 -12 -0.8 35,300
17/06/29 1,419 1,423 1,410 1,413 +4 +0.3 31,500
17/06/28 1,406 1,423 1,404 1,409 +5 +0.4 39,500
17/06/27 1,407 1,408 1,396 1,404 +13 +0.9 20,400
17/06/26 1,386 1,400 1,386 1,391 +2 +0.1 17,400
17/06/23 1,415 1,416 1,388 1,389 -14 -1.0 22,200
17/06/22 1,419 1,424 1,403 1,403 -3 -0.2 30,700
17/06/21 1,404 1,418 1,401 1,406 -4 -0.3 20,600
17/06/20 1,399 1,420 1,399 1,410 +12 +0.9 63,600
17/06/19 1,378 1,399 1,377 1,398 +27 +2.0 33,400
17/06/16 1,377 1,382 1,365 1,371 +6 +0.4 47,400
17/06/15 1,381 1,393 1,362 1,365 -23 -1.7 33,900
17/06/14 1,395 1,400 1,385 1,388 +3 +0.2 28,100
17/06/13 1,380 1,393 1,379 1,385 -2 -0.1 18,800
17/06/12 1,406 1,406 1,386 1,387 -19 -1.4 24,700
17/06/09 1,400 1,415 1,392 1,406 +6 +0.4 46,600

日経平均