9957 バイテックH 東証1 15:00
1,374円
前日比
-6 (-0.43%)
比較される銘柄: 東エレデバサンワテク佐鳥電機
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.2 1.35 4.00 8.46
昨年来高値: 1,389 (17/02/21)
昨年来安値: 850 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,375 1,386 1,370 1,374 -6 -0.4 37,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,377 1,381 1,371 1,380 +5 +0.4 23,900
17/02/22 1,377 1,379 1,371 1,375 -2 -0.1 22,100
17/02/21 1,374 1,389 1,372 1,377 +2 +0.1 34,100
17/02/20 1,355 1,375 1,355 1,375 +20 +1.5 20,300
17/02/17 1,354 1,364 1,349 1,355 +1 +0.1 27,600
17/02/16 1,353 1,357 1,338 1,354 +2 +0.1 16,300
17/02/15 1,364 1,364 1,346 1,352 +8 +0.6 21,500
17/02/14 1,353 1,365 1,340 1,344 -9 -0.7 45,100
17/02/13 1,315 1,380 1,312 1,353 +55 +4.2 72,700
17/02/10 1,282 1,304 1,282 1,298 +29 +2.3 54,500
17/02/09 1,272 1,274 1,265 1,269 +1 +0.1 19,800
17/02/08 1,248 1,272 1,248 1,268 0 0.0 50,500
17/02/07 1,262 1,275 1,258 1,268 +6 +0.5 23,700
17/02/06 1,268 1,268 1,257 1,262 +4 +0.3 19,400
17/02/03 1,253 1,263 1,247 1,258 +6 +0.5 18,000
17/02/02 1,258 1,267 1,249 1,252 -12 -0.9 40,900
17/02/01 1,258 1,267 1,252 1,264 +2 +0.2 13,700
17/01/31 1,260 1,267 1,254 1,262 -8 -0.6 19,600
17/01/30 1,261 1,273 1,261 1,270 +11 +0.9 14,800
17/01/27 1,251 1,267 1,251 1,259 -3 -0.2 22,600
17/01/26 1,258 1,266 1,253 1,262 +8 +0.6 33,600
17/01/25 1,259 1,266 1,252 1,254 -3 -0.2 17,500
17/01/24 1,254 1,264 1,251 1,257 +4 +0.3 11,300
17/01/23 1,255 1,259 1,253 1,253 -6 -0.5 8,100
17/01/20 1,264 1,265 1,247 1,259 -6 -0.5 11,000
17/01/19 1,260 1,272 1,255 1,265 +17 +1.4 20,000
17/01/18 1,251 1,260 1,236 1,248 -3 -0.2 23,700
17/01/17 1,273 1,274 1,250 1,251 -26 -2.0 31,500
17/01/16 1,297 1,298 1,271 1,277 -3 -0.2 26,800

日経平均