52週高値 | 482 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 342 | 331 | 339 | +1 | +0.3 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 274 | 268 | 271 | +1 | +0.4 | 52,600 | |
272 | 278 | 269 | 270 | -6 | -2.2 | 57,300 | |
274 | 280 | 274 | 276 | +1 | +0.4 | 55,300 | |
271 | 275 | 269 | 275 | +6 | +2.2 | 50,700 | |
273 | 273 | 268 | 269 | -5 | -1.8 | 64,200 | |
265 | 274 | 265 | 274 | +7 | +2.6 | 84,400 | |
272 | 273 | 266 | 267 | -4 | -1.5 | 107,400 | |
267 | 274 | 267 | 271 | +2 | +0.7 | 47,100 | |
272 | 274 | 268 | 269 | -2 | -0.7 | 72,900 | |
266 | 273 | 266 | 271 | +7 | +2.7 | 81,900 | |
267 | 271 | 261 | 264 | -6 | -2.2 | 138,600 | |
279 | 279 | 270 | 270 | -9 | -3.2 | 51,500 | |
273 | 281 | 273 | 279 | +6 | +2.2 | 58,700 | |
280 | 281 | 273 | 273 | -8 | -2.8 | 81,400 | |
280 | 283 | 276 | 281 | +1 | +0.4 | 74,900 | |
284 | 287 | 280 | 280 | 0 | 0.0 | 77,000 | |
291 | 291 | 278 | 280 | -13 | -4.4 | 152,000 | |
289 | 297 | 289 | 293 | +4 | +1.4 | 124,000 | |
287 | 291 | 286 | 289 | -2 | -0.7 | 74,400 | |
289 | 292 | 287 | 291 | +2 | +0.7 | 63,800 | |
288 | 293 | 282 | 289 | 0 | 0.0 | 169,800 | |
286 | 294 | 286 | 289 | -3 | -1.0 | 74,000 | |
290 | 295 | 285 | 292 | +5 | +1.7 | 119,200 | |
292 | 292 | 286 | 287 | -5 | -1.7 | 119,700 | |
285 | 292 | 281 | 292 | +11 | +3.9 | 191,600 | |
274 | 281 | 271 | 281 | +8 | +2.9 | 161,200 | |
276 | 278 | 269 | 273 | -3 | -1.1 | 157,600 | |
280 | 283 | 272 | 276 | -2 | -0.7 | 155,300 | |
265 | 281 | 260 | 278 | +15 | +5.7 | 296,200 | |
263 | 267 | 257 | 263 | -5 | -1.9 | 182,700 |