52週高値 | 503 | 52週安値 | 250 | ||
---|---|---|---|---|---|
昨年来高値 | 503 | 昨年来安値 | 189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 353 | 346 | 351 | +1 | +0.3 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 312 | 306 | 309 | +2 | +0.7 | 32,900 | |
305 | 312 | 303 | 307 | +1 | +0.3 | 78,700 | |
318 | 321 | 306 | 306 | -10 | -3.2 | 115,600 | |
318 | 318 | 309 | 316 | +2 | +0.6 | 78,500 | |
322 | 322 | 308 | 314 | -5 | -1.6 | 111,800 | |
329 | 329 | 316 | 319 | -5 | -1.5 | 71,300 | |
317 | 328 | 312 | 324 | +7 | +2.2 | 65,400 | |
321 | 324 | 316 | 317 | -7 | -2.2 | 51,100 | |
321 | 329 | 318 | 324 | 0 | 0.0 | 68,800 | |
333 | 333 | 323 | 324 | -11 | -3.3 | 114,600 | |
345 | 345 | 333 | 335 | -7 | -2.0 | 53,700 | |
338 | 346 | 337 | 342 | +6 | +1.8 | 62,100 | |
345 | 345 | 333 | 336 | -8 | -2.3 | 225,000 | |
342 | 347 | 341 | 344 | 0 | 0.0 | 33,000 | |
342 | 348 | 339 | 344 | +2 | +0.6 | 77,000 | |
343 | 346 | 336 | 342 | +1 | +0.3 | 70,800 | |
348 | 349 | 338 | 341 | 0 | 0.0 | 113,200 | |
354 | 354 | 338 | 341 | -13 | -3.7 | 182,400 | |
337 | 358 | 332 | 354 | +14 | +4.1 | 332,200 | |
326 | 344 | 322 | 340 | +20 | +6.2 | 280,800 | |
331 | 336 | 319 | 320 | -11 | -3.3 | 160,900 | |
329 | 340 | 327 | 331 | +7 | +2.2 | 170,700 | |
334 | 336 | 305 | 324 | -15 | -4.4 | 708,100 | |
350 | 354 | 337 | 339 | -11 | -3.1 | 282,400 | |
370 | 370 | 350 | 350 | -16 | -4.4 | 144,600 | |
371 | 372 | 360 | 366 | -3 | -0.8 | 135,300 | |
356 | 373 | 351 | 369 | +11 | +3.1 | 142,500 | |
354 | 363 | 350 | 358 | +1 | +0.3 | 162,100 | |
360 | 367 | 356 | 357 | +2 | +0.6 | 193,300 | |
370 | 373 | 354 | 355 | -22 | -5.8 | 363,800 |