52週高値 | 503 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 367 | 351 | 351 | -9 | -2.5 | 221,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 313 | 303 | 308 | +2 | +0.7 | 194,800 | |
308 | 310 | 303 | 306 | -2 | -0.6 | 80,500 | |
312 | 313 | 306 | 308 | -1 | -0.3 | 198,100 | |
303 | 311 | 300 | 309 | +8 | +2.7 | 180,300 | |
297 | 306 | 297 | 301 | +6 | +2.0 | 246,600 | |
287 | 301 | 287 | 295 | +9 | +3.1 | 155,700 | |
282 | 287 | 279 | 286 | +7 | +2.5 | 83,300 | |
281 | 281 | 278 | 279 | -2 | -0.7 | 79,900 | |
276 | 283 | 275 | 281 | +5 | +1.8 | 47,000 | |
280 | 282 | 275 | 276 | -3 | -1.1 | 58,000 | |
286 | 286 | 279 | 279 | -8 | -2.8 | 93,000 | |
286 | 289 | 285 | 287 | +2 | +0.7 | 108,300 | |
277 | 285 | 273 | 285 | +7 | +2.5 | 169,500 | |
280 | 282 | 277 | 278 | +1 | +0.4 | 54,100 | |
279 | 283 | 277 | 277 | -2 | -0.7 | 110,100 | |
278 | 280 | 275 | 279 | +1 | +0.4 | 81,500 | |
279 | 281 | 276 | 278 | +1 | +0.4 | 56,200 | |
273 | 279 | 272 | 277 | +3 | +1.1 | 47,900 | |
273 | 275 | 271 | 274 | -1 | -0.4 | 64,500 | |
270 | 277 | 270 | 275 | +3 | +1.1 | 49,700 | |
271 | 273 | 270 | 272 | +4 | +1.5 | 55,200 | |
270 | 274 | 268 | 268 | -2 | -0.7 | 64,700 | |
270 | 272 | 265 | 270 | -1 | -0.4 | 135,400 | |
269 | 274 | 268 | 271 | +1 | +0.4 | 52,600 | |
272 | 278 | 269 | 270 | -6 | -2.2 | 57,300 | |
274 | 280 | 274 | 276 | +1 | +0.4 | 55,300 | |
271 | 275 | 269 | 275 | +6 | +2.2 | 50,700 | |
273 | 273 | 268 | 269 | -5 | -1.8 | 64,200 | |
265 | 274 | 265 | 274 | +7 | +2.6 | 84,400 | |
272 | 273 | 266 | 267 | -4 | -1.5 | 107,400 |