38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 1,477 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,145 | 1,131 | 1,144 | +6 | +0.5 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 850 | 818 | 833 | -2 | -0.2 | 43,900 | |
824 | 855 | 811 | 835 | +26 | +3.2 | 43,500 | |
781 | 823 | 776 | 809 | +28 | +3.6 | 34,200 | |
774 | 799 | 771 | 781 | +14 | +1.8 | 38,000 | |
807 | 808 | 767 | 767 | -39 | -4.8 | 56,500 | |
819 | 819 | 796 | 806 | -8 | -1.0 | 27,100 | |
817 | 829 | 800 | 814 | -7 | -0.9 | 19,500 | |
783 | 831 | 783 | 821 | +50 | +6.5 | 37,500 | |
791 | 796 | 761 | 771 | -33 | -4.1 | 10,100 | |
781 | 821 | 724 | 804 | +23 | +2.9 | 73,000 | |
854 | 867 | 773 | 781 | -65 | -7.7 | 85,600 | |
869 | 882 | 822 | 846 | -8 | -0.9 | 75,000 | |
908 | 918 | 851 | 854 | -50 | -5.5 | 111,900 | |
878 | 910 | 878 | 904 | +16 | +1.8 | 27,900 | |
899 | 899 | 871 | 888 | -4 | -0.4 | 18,700 | |
920 | 945 | 884 | 892 | -25 | -2.7 | 33,700 | |
905 | 989 | 891 | 917 | +4 | +0.4 | 69,400 | |
901 | 943 | 856 | 913 | +12 | +1.3 | 53,800 | |
953 | 976 | 888 | 901 | -48 | -5.1 | 61,500 | |
934 | 954 | 911 | 949 | +15 | +1.6 | 51,400 | |
975 | 975 | 933 | 934 | -40 | -4.1 | 39,700 | |
964 | 982 | 955 | 974 | +5 | +0.5 | 43,900 | |
969 | 987 | 961 | 969 | +8 | +0.8 | 52,300 | |
924 | 961 | 924 | 961 | +36 | +3.9 | 45,000 | |
880 | 929 | 879 | 925 | +43 | +4.9 | 70,200 | |
894 | 895 | 873 | 882 | -12 | -1.3 | 40,500 | |
890 | 904 | 879 | 894 | +15 | +1.7 | 51,500 | |
866 | 896 | 861 | 879 | +13 | +1.5 | 39,100 | |
919 | 919 | 864 | 866 | -53 | -5.8 | 69,700 | |
907 | 941 | 890 | 919 | - | - | 45,800 |