38,236.07 | -37.98 | 152.37 | -1.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.81% | 0.85% | -0.26% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 889 | 882 | 888 | +3 | +0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 834 | 825 | 830 | -3 | -0.4 | 3,500 | |
838 | 838 | 828 | 833 | -2 | -0.2 | 7,800 | |
827 | 840 | 816 | 835 | +8 | +1.0 | 10,100 | |
823 | 827 | 820 | 827 | +3 | +0.4 | 6,700 | |
825 | 829 | 821 | 824 | -2 | -0.2 | 7,900 | |
825 | 830 | 823 | 826 | +1 | +0.1 | 3,700 | |
819 | 840 | 817 | 825 | +3 | +0.4 | 10,900 | |
823 | 825 | 821 | 822 | -2 | -0.2 | 4,900 | |
828 | 828 | 824 | 824 | -4 | -0.5 | 5,000 | |
829 | 830 | 825 | 828 | +3 | +0.4 | 3,200 | |
833 | 833 | 825 | 825 | +1 | +0.1 | 4,800 | |
826 | 834 | 823 | 824 | -5 | -0.6 | 6,100 | |
829 | 831 | 823 | 829 | 0 | 0.0 | 5,600 | |
824 | 829 | 819 | 829 | +6 | +0.7 | 10,300 | |
826 | 831 | 821 | 823 | -3 | -0.4 | 9,400 | |
829 | 835 | 821 | 826 | -3 | -0.4 | 12,100 | |
819 | 829 | 818 | 829 | +10 | +1.2 | 4,300 | |
825 | 832 | 819 | 819 | -6 | -0.7 | 8,400 | |
819 | 831 | 819 | 825 | +7 | +0.9 | 8,200 | |
817 | 830 | 813 | 818 | +2 | +0.2 | 10,100 | |
819 | 834 | 814 | 816 | -7 | -0.9 | 8,400 | |
821 | 823 | 810 | 823 | +2 | +0.2 | 8,700 | |
820 | 821 | 812 | 821 | +8 | +1.0 | 9,300 | |
823 | 824 | 813 | 813 | -10 | -1.2 | 6,400 | |
829 | 829 | 817 | 823 | +6 | +0.7 | 3,100 | |
821 | 832 | 815 | 817 | -8 | -1.0 | 5,600 | |
820 | 846 | 820 | 825 | +7 | +0.9 | 4,600 | |
827 | 834 | 811 | 818 | -8 | -1.0 | 9,700 | |
833 | 844 | 825 | 826 | +1 | +0.1 | 4,100 | |
821 | 843 | 821 | 825 | +4 | +0.5 | 6,400 |