38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 889 | 882 | 888 | +3 | +0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,065 | 1,050 | 1,060 | +15 | +1.4 | 10,600 | |
1,053 | 1,054 | 1,039 | 1,045 | +9 | +0.9 | 2,900 | |
1,057 | 1,060 | 1,030 | 1,036 | +9 | +0.9 | 12,000 | |
1,036 | 1,039 | 1,024 | 1,027 | -8 | -0.8 | 11,200 | |
1,034 | 1,043 | 1,018 | 1,035 | -6 | -0.6 | 14,600 | |
1,041 | 1,050 | 1,020 | 1,041 | +21 | +2.1 | 7,100 | |
1,034 | 1,034 | 1,012 | 1,020 | -7 | -0.7 | 7,800 | |
1,029 | 1,029 | 1,002 | 1,027 | +4 | +0.4 | 3,700 | |
987 | 1,039 | 975 | 1,023 | -6 | -0.6 | 15,700 | |
1,030 | 1,044 | 995 | 1,029 | -11 | -1.1 | 16,000 | |
1,078 | 1,078 | 1,025 | 1,040 | -36 | -3.3 | 22,400 | |
1,059 | 1,098 | 1,041 | 1,076 | +42 | +4.1 | 19,400 | |
1,040 | 1,045 | 1,030 | 1,034 | -6 | -0.6 | 10,400 | |
1,040 | 1,048 | 1,022 | 1,040 | 0 | 0.0 | 9,500 | |
1,035 | 1,047 | 1,032 | 1,040 | -5 | -0.5 | 5,000 | |
1,050 | 1,050 | 1,025 | 1,045 | +10 | +1.0 | 4,400 | |
1,010 | 1,047 | 1,006 | 1,035 | +21 | +2.1 | 7,800 | |
1,046 | 1,048 | 1,014 | 1,014 | -32 | -3.1 | 12,300 | |
1,042 | 1,050 | 1,030 | 1,046 | +6 | +0.6 | 9,600 | |
1,040 | 1,049 | 1,031 | 1,040 | +1 | +0.1 | 3,100 | |
1,030 | 1,046 | 1,030 | 1,039 | +9 | +0.9 | 3,900 | |
1,040 | 1,046 | 1,012 | 1,030 | -12 | -1.2 | 5,200 | |
1,021 | 1,047 | 1,020 | 1,042 | +24 | +2.4 | 3,500 | |
1,034 | 1,042 | 1,018 | 1,018 | 0 | 0.0 | 6,400 | |
1,006 | 1,020 | 1,006 | 1,018 | +14 | +1.4 | 3,700 | |
1,004 | 1,044 | 1,002 | 1,004 | +2 | +0.2 | 5,800 | |
1,005 | 1,018 | 1,000 | 1,002 | -3 | -0.3 | 6,600 | |
1,010 | 1,025 | 1,002 | 1,005 | -8 | -0.8 | 11,300 | |
1,037 | 1,058 | 1,010 | 1,013 | -24 | -2.3 | 5,900 | |
1,024 | 1,059 | 1,020 | 1,037 | - | - | 5,800 |