9836 リーバイス JQ 15:00
1,591円
前日比
-31 (-1.91%)
比較される銘柄: タイセイタカショーPバンCOM
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
57.5 2.91
決算発表予定日  2018/07/12
年初来高値: 1,980 (18/04/16)
年初来安値: 1,220 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,615 1,616 1,586 1,591 -31 -1.9 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,613 1,627 1,612 1,622 +15 +0.9 6,400
18/06/20 1,570 1,607 1,558 1,607 +32 +2.0 5,600
18/06/19 1,579 1,625 1,561 1,575 +3 +0.2 14,600
18/06/18 1,580 1,584 1,550 1,572 +32 +2.1 13,300
18/06/15 1,530 1,549 1,519 1,540 +23 +1.5 9,400
18/06/14 1,500 1,529 1,500 1,517 +7 +0.5 4,000
18/06/13 1,518 1,522 1,510 1,510 -5 -0.3 1,300
18/06/12 1,534 1,534 1,513 1,515 +3 +0.2 2,800
18/06/11 1,505 1,529 1,505 1,512 +15 +1.0 3,000
18/06/08 1,493 1,501 1,493 1,497 +4 +0.3 1,500
18/06/07 1,512 1,518 1,493 1,493 0 0.0 3,100
18/06/06 1,491 1,493 1,491 1,493 -20 -1.3 900
18/06/05 1,533 1,533 1,513 1,513 -22 -1.4 700
18/06/04 1,551 1,551 1,511 1,535 +24 +1.6 3,200
18/06/01 1,525 1,525 1,480 1,511 -19 -1.2 4,200
18/05/31 1,540 1,540 1,500 1,530 +60 +4.1 7,300
18/05/30 1,417 1,499 1,405 1,470 +49 +3.4 8,200
18/05/29 1,500 1,500 1,419 1,421 -104 -6.8 9,000
18/05/28 1,530 1,530 1,510 1,525 +5 +0.3 1,800
18/05/25 1,510 1,540 1,505 1,520 +15 +1.0 1,400
18/05/24 1,530 1,535 1,465 1,505 -40 -2.6 7,000
18/05/23 1,555 1,555 1,515 1,545 0 0.0 4,100
18/05/22 1,570 1,570 1,535 1,545 -15 -1.0 5,000
18/05/21 1,575 1,590 1,560 1,560 0 0.0 2,600
18/05/18 1,585 1,585 1,560 1,560 -30 -1.9 1,300
18/05/17 1,550 1,590 1,550 1,590 +55 +3.6 3,400
18/05/16 1,545 1,550 1,530 1,535 -35 -2.2 6,100
18/05/15 1,610 1,625 1,555 1,570 -20 -1.3 7,400
18/05/14 1,685 1,685 1,590 1,590 -105 -6.2 4,800

日経平均