9810 日鉄住金物産 東証1 15:00
5,680円
前日比
+40 (+0.71%)
比較される銘柄: 兼松三菱商阪和興
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.88 3.17 34.76
年初来高値: 6,380 (17/11/01)
年初来安値: 4,205 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 5,690 5,700 5,600 5,680 +40 +0.7 33,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 5,580 5,660 5,580 5,640 +70 +1.3 30,100
17/11/21 5,550 5,610 5,540 5,570 +20 +0.4 41,000
17/11/20 5,590 5,610 5,550 5,550 -50 -0.9 41,600
17/11/17 5,670 5,710 5,600 5,600 -40 -0.7 64,700
17/11/16 5,580 5,700 5,560 5,640 -30 -0.5 66,300
17/11/15 5,930 5,930 5,670 5,670 -290 -4.9 122,800
17/11/14 6,000 6,030 5,940 5,960 -40 -0.7 49,900
17/11/13 5,950 6,040 5,940 6,000 -10 -0.2 55,500
17/11/10 5,910 6,030 5,910 6,010 -40 -0.7 62,100
17/11/09 6,010 6,050 5,950 6,050 +50 +0.8 111,700
17/11/08 5,990 6,020 5,950 6,000 +20 +0.3 57,700
17/11/07 5,890 6,080 5,810 5,980 +100 +1.7 121,000
17/11/06 6,090 6,150 5,810 5,880 -400 -6.4 181,500
17/11/02 6,350 6,360 6,250 6,280 -40 -0.6 50,400
17/11/01 6,230 6,380 6,230 6,320 +70 +1.1 71,200
17/10/31 6,140 6,290 6,120 6,250 +100 +1.6 67,800
17/10/30 6,040 6,220 6,020 6,150 +90 +1.5 165,100
17/10/27 6,020 6,070 6,020 6,060 +10 +0.2 47,000
17/10/26 6,000 6,070 6,000 6,050 0 0.0 45,700
17/10/25 6,130 6,150 6,030 6,050 -60 -1.0 48,900
17/10/24 5,950 6,110 5,940 6,110 +140 +2.3 64,800
17/10/23 5,890 5,980 5,850 5,970 +130 +2.2 57,500
17/10/20 5,850 5,870 5,810 5,840 -20 -0.3 54,600
17/10/19 5,830 5,860 5,790 5,860 -30 -0.5 83,300
17/10/18 5,890 5,960 5,850 5,890 -50 -0.8 73,400
17/10/17 5,960 6,040 5,920 5,940 -20 -0.3 80,900
17/10/16 5,940 6,020 5,920 5,960 +20 +0.3 68,100
17/10/13 5,860 5,970 5,860 5,940 +90 +1.5 51,400
17/10/12 5,900 5,920 5,840 5,850 -40 -0.7 48,300

日経平均