38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996 | 3,085 | 2,951 | 3,030 | +64 | +2.2 | 599,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,246 | +5.7 | 2,201 | 437,402 | 171,300 | 26,300 | 0.15 | |
2,124 | -0.0 | 2,173 | 377,642 | 174,600 | 24,800 | 0.14 | |
2,125 | -2.1 | 2,168 | 485,882 | 176,800 | 26,900 | 0.15 | |
2,171 | +11.2 | 2,093 | 752,883 | 173,400 | 26,900 | 0.16 | |
1,952 | -4.2 | 1,991 | 573,602 | 178,400 | 31,700 | 0.18 | |
2,038 | +5.8 | 1,969 | 518,282 | 176,300 | 32,800 | 0.19 | |
1,926 | +5.4 | 1,941 | 915,004 | 181,400 | 25,800 | 0.14 | |
1,827 | -3.8 | 1,806 | 230,041 | - | - | - | |
1,899 | -2.0 | 1,841 | 462,842 | 111,900 | 22,800 | 0.20 | |
1,937 | -9.9 | 1,954 | 811,803 | 111,300 | 22,700 | 0.20 | |
2,151 | +4.4 | 2,079 | 567,722 | 89,400 | 21,900 | 0.24 | |
2,060 | -5.9 | 2,141 | 490,802 | 90,400 | 25,500 | 0.28 | |
2,189 | +1.9 | 2,143 | 502,682 | 90,800 | 23,100 | 0.25 | |
2,149 | -3.5 | 2,173 | 347,161 | 96,200 | 22,000 | 0.23 | |
2,228 | -5.0 | 2,271 | 290,761 | 93,000 | 22,100 | 0.24 | |
2,345 | +2.9 | 2,335 | 346,681 | 85,200 | 21,900 | 0.26 | |
2,280 | +9.4 | 2,190 | 520,442 | 87,200 | 26,100 | 0.30 | |
2,084 | -10.7 | 2,220 | 583,322 | 88,400 | 30,400 | 0.34 | |
2,334 | -1.0 | 2,355 | 632,643 | 89,500 | 27,200 | 0.30 | |
2,357 | -4.2 | 2,373 | 542,522 | 91,000 | 26,800 | 0.29 | |
2,460 | -6.0 | 2,531 | 592,202 | 95,000 | 23,800 | 0.25 | |
2,616 | +5.1 | 2,594 | 444,482 | 100,000 | 24,500 | 0.24 | |
2,489 | +5.7 | 2,416 | 530,642 | 97,500 | 19,200 | 0.20 | |
2,355 | +1.4 | 2,332 | 339,001 | 104,000 | 29,100 | 0.28 | |
2,322 | -4.8 | 2,401 | 358,561 | 100,600 | 27,500 | 0.27 | |
2,440 | +0.9 | 2,432 | 386,162 | 90,500 | 24,900 | 0.28 | |
2,419 | +1.8 | 2,376 | 467,642 | 90,400 | 27,900 | 0.31 | |
2,376 | -4.3 | 2,436 | 374,161 | 72,000 | 27,000 | 0.38 | |
2,484 | -1.3 | 2,503 | 381,122 | 80,800 | 24,900 | 0.31 | |
2,516 | - | 2,570 | 505,322 | 61,600 | 22,500 | 0.37 |